UK markets open in 6 hours 18 minutes
NIKKEI 225
38,665.02 -255.24 (-0.66%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.21 -693.00 (-1.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 90 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 5 | 606 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 3 | 265 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 0.94 | +0.09 | +10.59% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 2 | 905 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.49 | +0.26 | +11.66% | 8 | 695 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 3.95 | +0.75 | +23.44% | 14 | 220 | 2024-11-15 | - | - | - | - | - |
| 5.00 | +0.40 | +8.70% | 1 | 2,614 | 2024-12-20 | 40.20 | 0.00 | - | 2 | 2 |
| 5.90 | +0.60 | +11.32% | 86 | 4,432 | 2025-01-17 | 40.95 | 0.00 | - | 2 | 13 |
| 8.40 | +0.70 | +9.09% | 9 | 1,109 | 2025-03-21 | 40.98 | 0.00 | - | 2 | 1 |
| 11.71 | +1.19 | +11.31% | 10 | 2,356 | 2025-06-20 | - | - | - | - | - |
| 15.34 | 0.00 | - | 15 | 1,153 | 2025-12-19 | - | - | - | - | - |
| 18.88 | +2.13 | +12.72% | 6 | 1,339 | 2026-01-16 | 41.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.