UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,241.74 +185.35 (+0.47%) Bitcoin GBP
49,890.24 +83.32 (+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 172 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 97 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 305 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 1,078 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 120 | 2024-12-20 | - | - | - | - | - |
| 4.20 | -0.50 | -9.62% | 1 | 247 | 2025-01-17 | 43.80 | 0.00 | - | 1 | 8 |
| 9.70 | 0.00 | - | 1 | 373 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 15.90 | 0.00 | - | 12 | 404 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.