UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,532.20 -681.20 (-1.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 252 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 645 | 2024-07-19 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 3 | 437 | 2024-08-16 | - | - | - | - | - |
| 1.18 | -0.04 | -3.28% | 11 | 341 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.79 | +0.03 | +1.70% | 409 | 743 | 2024-10-18 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 815 | 2024-11-15 | - | - | - | - | - |
| 4.00 | +0.10 | +2.56% | 5 | 522 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 15 | 693 | 2025-01-17 | 41.70 | -6.37 | -13.25% | 1 | 0 |
| 6.90 | -0.23 | -3.23% | 55 | 435 | 2025-03-21 | - | - | - | - | - |
| 10.12 | +0.01 | +0.10% | 5 | 1,715 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 137 | 767 | 2025-12-19 | - | - | - | - | - |
| 17.05 | -0.17 | -0.99% | 26 | 671 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.