UK markets open in 3 hours 49 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,218.13 -418.09 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.95 +3,581.48 (+6.82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 526 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 4 | 64 | 2024-07-19 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 583 | 2024-09-20 | - | - | - | - | - |
| 3.20 | +0.32 | +11.11% | 13 | 340 | 2024-12-20 | - | - | - | - | - |
| 3.90 | +0.30 | +8.33% | 126 | 2,148 | 2025-01-17 | - | - | - | - | - |
| 8.83 | +0.48 | +5.75% | 83 | 1,769 | 2025-06-20 | 48.80 | 0.00 | - | 1 | 1 |
| 14.40 | +0.10 | +0.70% | 70 | 904 | 2025-12-19 | - | - | - | - | - |
| 15.35 | +0.39 | +2.61% | 28 | 1,176 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.