Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 29 |
| 102.87 | 0.00 | - | 20 | 227 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,391 |
| 101.38 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 47 |
| 103.71 | 0.00 | - | 1 | 474 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 3,521 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 13 | 61 |
| 100.50 | 0.00 | - | 10 | 2 | 2024-11-15 | 0.03 | -0.03 | -33.33% | 2 | 116 |
| 106.95 | -0.05 | -0.05% | 2 | 18 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 1,100 |
| 101.61 | 0.00 | - | 65 | 886 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 3,311 |
| 108.10 | +3.60 | +3.44% | 2 | 6 | 2025-03-21 | 0.10 | 0.00 | - | 2 | 374 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.20 | 0.00 | - | 2 | 1,328 |
| 108.75 | 0.00 | - | 1 | 67 | 2025-12-19 | 0.58 | 0.00 | - | 1 | 856 |
| 106.90 | 0.00 | - | 5 | 177 | 2026-01-16 | 0.66 | 0.00 | - | 3 | 2,544 |
© 2024 Yahoo. All rights reserved.