Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 65 |
| 93.42 | +15.92 | +20.54% | 1 | 601 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 1,824 |
| 93.76 | +14.87 | +18.85% | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,424 |
| 80.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.09 | -0.06 | -40.00% | 15 | 105 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | -0.08 | -30.77% | 6 | 756 |
| 96.15 | +18.43 | +23.71% | 7 | 1,549 | 2025-01-17 | 0.23 | -0.28 | -54.90% | 17 | 6,035 |
| 98.75 | +17.75 | +21.91% | 9 | 31 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 96.90 | +16.80 | +20.97% | 1 | 140 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 99.50 | +16.00 | +19.16% | 4 | 318 | 2025-12-19 | 1.41 | 0.00 | - | 10 | 725 |
| 83.58 | 0.00 | - | 1 | 240 | 2026-01-16 | 0.99 | -0.39 | -28.26% | 56 | 150 |
© 2024 Yahoo. All rights reserved.