Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.61 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 70.83 | 0.00 | - | 1 | 204 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 5 |
| 73.61 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 68.35 | 0.00 | - | 6 | 12,010 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 15 | 4,320 |
| 70.30 | +0.37 | +0.53% | 1 | 325 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 361 |
| 71.25 | -3.78 | -5.04% | 2 | 285 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 2,668 |
| 72.55 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.23 | +0.04 | +21.05% | 2 | 57 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 489 |
| 72.50 | 0.00 | - | 1 | 603 | 2024-12-20 | 0.46 | 0.00 | - | 102 | 1,146 |
| 73.50 | +2.20 | +3.09% | 1 | 3,133 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 4,460 |
| 65.62 | 0.00 | - | 2 | 5,763 | 2025-03-21 | 0.95 | +0.14 | +17.28% | 1 | 1,111 |
| 75.00 | 0.00 | - | 1 | 529 | 2025-06-20 | 1.30 | +0.12 | +11.32% | 15 | 1,664 |
| 83.00 | 0.00 | - | 19 | 377 | 2025-12-19 | 2.09 | 0.00 | - | 16 | 724 |
| 78.10 | +0.10 | +0.13% | 4 | 619 | 2026-01-16 | 2.55 | +0.02 | +0.79% | 1 | 1,015 |
© 2024 Yahoo. All rights reserved.