UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,924.88 -461.21 (-1.20%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 5 | 21 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 68.94 | 0.00 | - | 18 | 60 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,429 |
| 69.05 | 0.00 | - | 11 | 11 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 63.75 | -1.72 | -2.63% | 1 | 4,416 | 2024-06-21 | 0.05 | 0.00 | - | 102 | 2,739 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.09 | 0.00 | - | 11 | 681 |
| 73.22 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 4,355 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 250 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 69.11 | 0.00 | - | 2 | 1,073 | 2024-12-20 | 0.61 | +0.07 | +12.96% | 4 | 1,006 |
| 64.95 | -3.10 | -4.56% | 13 | 1,873 | 2025-01-17 | 0.78 | +0.07 | +9.86% | 11 | 2,905 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 172 |
| 68.37 | +9.17 | +15.49% | 11 | 107 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.54 | 0.00 | - | 33 | 2,935 |
| 78.39 | 0.00 | - | 12 | 78 | 2026-01-16 | 3.10 | 0.00 | - | 20 | 2,522 |
© 2024 Yahoo. All rights reserved.