UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,305.90 -51.80 (-2.20%) DOW
37,949.58 -436.51 (-1.14%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.74 | 0.00 | - | 10 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 79 |
| 56.34 | -6.45 | -10.27% | 1 | 7 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 44 |
| 47.38 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 1,458 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 7 |
| 47.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 58.75 | -0.66 | -1.11% | 1 | 2,169 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 1 | 11,042 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 555 |
| 66.02 | 0.00 | - | 5 | 2,771 | 2024-09-20 | 0.29 | +0.03 | +11.54% | 2 | 2,028 |
| 63.20 | 0.00 | - | 5 | 277 | 2024-10-18 | 0.41 | +0.06 | +17.14% | 5 | 249 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.55 | 0.00 | - | 21 | 160 |
| 62.00 | 0.00 | - | 10 | 820 | 2024-12-20 | 0.78 | 0.00 | - | 245 | 1,514 |
| 62.70 | 0.00 | - | 6 | 1,460 | 2025-01-17 | 0.97 | +0.04 | +4.30% | 2 | 3,331 |
| 53.80 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.35 | +0.07 | +5.47% | 1 | 219 |
| 66.75 | 0.00 | - | 12 | 753 | 2025-06-20 | 2.00 | 0.00 | - | 20 | 1,425 |
| 74.42 | 0.00 | - | 8 | 1,481 | 2025-12-19 | 3.10 | 0.00 | - | 2 | 1,035 |
| 71.00 | 0.00 | - | 6 | 188 | 2026-01-16 | 3.85 | +0.14 | +3.77% | 2 | 604 |
© 2024 Yahoo. All rights reserved.