UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.67 -0.96 (-1.16%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,943.42 -442.67 (-1.15%) Bitcoin GBP
47,853.13 -2,226.16 (-4.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.69 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 18 |
| 58.75 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 29 |
| 51.55 | -7.05 | -12.03% | 4 | 118 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 2,283 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 28 |
| 54.49 | -0.41 | -0.75% | 1 | 1,702 | 2024-06-21 | 0.09 | 0.00 | - | 32 | 4,903 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 21 | 857 |
| 61.11 | 0.00 | - | 12 | 1,274 | 2024-09-20 | 0.41 | -0.02 | -4.65% | 20 | 1,658 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.55 | 0.00 | - | 149 | 1,181 |
| 44.78 | 0.00 | - | 4 | 231 | 2024-11-15 | 0.85 | -0.57 | -40.14% | 1 | 115 |
| 59.67 | 0.00 | - | 2 | 389 | 2024-12-20 | 1.07 | +0.07 | +7.00% | 1 | 2,079 |
| 59.10 | -0.40 | -0.67% | 1 | 3,035 | 2025-01-17 | 1.26 | +0.08 | +6.78% | 15 | 3,492 |
| 47.80 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.48 | 0.00 | - | 5 | 442 |
| 67.00 | 0.00 | - | 7 | 279 | 2025-06-20 | 2.77 | +0.22 | +8.63% | 2 | 1,821 |
| 70.45 | 0.00 | - | 1 | 610 | 2025-12-19 | 4.35 | 0.00 | - | 4 | 424 |
| 66.85 | 0.00 | - | 12 | 88 | 2026-01-16 | 4.90 | +0.60 | +13.95% | 1 | 289 |
© 2024 Yahoo. All rights reserved.