UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,305.10 -52.60 (-2.23%) DOW
37,881.69 -504.40 (-1.31%) Bitcoin GBP
47,736.43 -2,538.62 (-5.05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | -7.75 | -14.66% | 6 | 34 | 2024-05-03 | 0.03 | 0.00 | - | 16 | 486 |
| 39.52 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 12 | 46 |
| 50.13 | 0.00 | - | 2 | 7,070 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 22 | 10,572 |
| 53.45 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | 0.00 | - | 100 | 728 |
| 50.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 2 | 36 |
| 49.62 | +0.65 | +1.33% | 1 | 4,893 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 5,471 |
| 48.20 | -1.26 | -2.55% | 1 | 807 | 2024-07-19 | 0.22 | +0.03 | +16.67% | 3 | 2,401 |
| 50.35 | 0.00 | - | 1 | 3,458 | 2024-09-20 | 0.56 | 0.00 | - | 31 | 6,380 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 478 |
| 45.75 | 0.00 | - | 7 | 83 | 2024-11-15 | 1.15 | +0.03 | +2.68% | 1 | 1,074 |
| 58.60 | 0.00 | - | 50 | 804 | 2024-12-20 | 1.55 | +0.21 | +15.67% | 6 | 1,570 |
| 51.65 | -2.00 | -3.73% | 27 | 3,155 | 2025-01-17 | 1.72 | +0.12 | +7.50% | 33 | 5,430 |
| 53.86 | -1.88 | -3.37% | 2 | 23 | 2025-03-21 | 2.10 | -0.12 | -5.41% | 5 | 163 |
| 57.21 | -5.31 | -8.49% | 1 | 1,197 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 1,629 |
| 60.10 | -3.66 | -5.74% | 1 | 1,543 | 2025-12-19 | 4.92 | +0.02 | +0.41% | 20 | 457 |
| 61.77 | -1.18 | -1.87% | 1 | 389 | 2026-01-16 | 5.54 | +0.14 | +2.59% | 44 | 382 |
© 2024 Yahoo. All rights reserved.