UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.30 -2,588.44 (-5.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 460 |
| 40.23 | +5.25 | +15.01% | 6 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 187 |
| 43.32 | 0.00 | - | 1 | 735 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 4,912 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.07 | +0.01 | +16.67% | 3 | 131 |
| 49.82 | 0.00 | - | 9 | 9 | 2024-06-07 | 0.65 | 0.00 | - | - | 5 |
| 43.90 | 0.00 | - | 2 | 5,235 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 34 | 10,003 |
| 45.50 | 0.00 | - | 87 | 466 | 2024-07-19 | 0.30 | +0.06 | +25.00% | 4 | 1,740 |
| 46.80 | 0.00 | - | 23 | 6,872 | 2024-09-20 | 0.68 | 0.00 | - | 7 | 4,614 |
| 52.61 | 0.00 | - | 1 | 532 | 2024-10-18 | 1.10 | +0.10 | +10.00% | 65 | 547 |
| 53.15 | 0.00 | - | 2 | 93 | 2024-11-15 | 1.49 | 0.00 | - | 27 | 111 |
| 49.10 | 0.00 | - | 2 | 816 | 2024-12-20 | 2.02 | +0.15 | +8.02% | 3 | 3,895 |
| 47.14 | -8.08 | -14.63% | 2 | 3,329 | 2025-01-17 | 1.97 | 0.00 | - | 7 | 5,291 |
| 51.52 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.80 | 0.00 | - | 9 | 6,280 |
| 55.63 | 0.00 | - | 1 | 638 | 2025-06-20 | 3.95 | -0.10 | -2.47% | 4 | 1,062 |
| 55.60 | -3.82 | -6.43% | 11 | 506 | 2025-12-19 | 6.05 | 0.00 | - | 47 | 615 |
| 59.70 | 0.00 | - | 1 | 854 | 2026-01-16 | 6.55 | +0.30 | +4.80% | 33 | 569 |
© 2024 Yahoo. All rights reserved.