UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,921.75 -464.34 (-1.21%) Bitcoin GBP
47,927.58 -2,198.64 (-4.39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | -2.88 | -7.20% | 139 | 189 | 2024-05-03 | 0.01 | 0.00 | - | 29 | 666 |
| 36.15 | -3.15 | -8.02% | 4 | 16 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 621 |
| 40.50 | 0.00 | - | 55 | 1,660 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 7,518 |
| 40.78 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 7 | 161 |
| 37.69 | -5.44 | -12.61% | 139 | 5 | 2024-05-31 | 0.12 | +0.02 | +20.00% | 2 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 37.10 | -3.25 | -8.05% | 9 | 7,928 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 7 | 7,886 |
| 41.92 | 0.00 | - | 25 | 616 | 2024-07-19 | 0.36 | +0.01 | +2.86% | 5 | 2,944 |
| 40.53 | -0.97 | -2.34% | 3 | 4,705 | 2024-09-20 | 1.20 | +0.22 | +22.45% | 24 | 6,432 |
| 44.00 | 0.00 | - | 1 | 874 | 2024-10-18 | 1.51 | +0.22 | +17.05% | 19 | 1,548 |
| 49.10 | 0.00 | - | 71 | 100 | 2024-11-15 | 1.85 | 0.00 | - | 3 | 862 |
| 44.16 | 0.00 | - | 20 | 1,023 | 2024-12-20 | 2.56 | +0.17 | +7.11% | 1 | 4,671 |
| 43.40 | -2.42 | -5.28% | 6 | 2,981 | 2025-01-17 | 2.67 | +0.04 | +1.52% | 2 | 4,188 |
| 47.08 | 0.00 | - | 1 | 60 | 2025-03-21 | 3.70 | +0.15 | +4.23% | 2 | 1,988 |
| 50.25 | 0.00 | - | 42 | 1,338 | 2025-06-20 | 4.65 | +0.05 | +1.09% | 1 | 673 |
| 54.77 | -1.73 | -3.06% | 1 | 884 | 2025-12-19 | 7.55 | +0.80 | +11.85% | 3 | 312 |
| 55.25 | 0.00 | - | 5 | 632 | 2026-01-16 | 7.55 | +0.05 | +0.67% | 12 | 469 |
© 2024 Yahoo. All rights reserved.