Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.34 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 49 | 0 |
| 34.54 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 399 | 0 |
| 37.68 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 7 | 0 |
| 38.25 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 7 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 33.94 | 0.00 | - | 305 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 485 | 0 |
| 36.01 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 6 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 137 | 0 |
| 42.75 | 0.00 | - | 452 | 0 | 2024-10-18 | 1.76 | 0.00 | - | 12 | 0 |
| 38.85 | 0.00 | - | 9 | 0 | 2024-11-15 | 2.59 | 0.00 | - | 89 | 0 |
| 40.84 | 0.00 | - | 128 | 0 | 2024-12-20 | 2.99 | 0.00 | - | 147 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 6 | 0 |
| 47.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.96 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 0 |
| 50.56 | 0.00 | - | 6 | 0 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 0 |
| 52.84 | 0.00 | - | 16 | 0 | 2026-01-16 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.