UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.86 -0.77 (-0.93%) GOLD FUTURES
2,308.40 -49.30 (-2.09%) DOW
38,074.40 -311.69 (-0.81%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 6 | 61 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 57 | 1,481 |
| 28.30 | 0.00 | - | 6 | 34 | 2024-05-10 | 0.05 | 0.00 | - | 278 | 969 |
| 27.79 | -1.26 | -4.34% | 8 | 4,861 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 84 | 6,321 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.23 | 0.00 | - | 9 | 608 |
| 34.10 | 0.00 | - | 15 | 32 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 6 | 948 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.01 | -3.45% | 1 | 14 |
| 28.78 | -0.35 | -1.20% | 1 | 7,096 | 2024-06-21 | 0.45 | 0.00 | - | 25 | 4,801 |
| 30.17 | -2.28 | -7.03% | 11 | 1,299 | 2024-07-19 | 0.73 | +0.02 | +2.82% | 2 | 1,656 |
| 32.20 | -0.40 | -1.23% | 9 | 4,452 | 2024-09-20 | 2.00 | -0.05 | -2.44% | 4 | 4,875 |
| 33.55 | 0.00 | - | 7 | 234 | 2024-10-18 | 2.34 | 0.00 | - | 21 | 824 |
| 35.08 | 0.00 | - | 6 | 302 | 2024-11-15 | 3.30 | 0.00 | - | 13 | 444 |
| 37.05 | 0.00 | - | 2 | 1,586 | 2024-12-20 | 3.90 | 0.00 | - | 14 | 1,601 |
| 37.95 | +0.95 | +2.57% | 2 | 12,696 | 2025-01-17 | 4.45 | +0.08 | +1.83% | 12 | 7,292 |
| 39.50 | 0.00 | - | 14 | 309 | 2025-03-21 | 5.26 | 0.00 | - | 1 | 1,029 |
| 42.37 | 0.00 | - | 22 | 1,992 | 2025-06-20 | 5.98 | 0.00 | - | 72 | 1,308 |
| 48.26 | 0.00 | - | 5 | 2,030 | 2025-12-19 | 8.96 | 0.00 | - | 8 | 462 |
| 47.95 | 0.00 | - | 57 | 2,030 | 2026-01-16 | 9.95 | 0.00 | - | 67 | 827 |
© 2024 Yahoo. All rights reserved.