Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 13 | 261 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 12 | 1,410 |
| 24.44 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.07 | 0.00 | - | 7 | 232 |
| 23.25 | +0.01 | +0.04% | 1 | 3,709 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 19 | 5,889 |
| 24.20 | 0.00 | - | 1 | 56 | 2024-05-24 | 0.25 | 0.00 | - | 60 | 330 |
| 30.08 | 0.00 | - | 13 | 18 | 2024-05-31 | 0.33 | -0.03 | -8.33% | 25 | 208 |
| 24.64 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.41 | -0.05 | -10.87% | 13 | 27 |
| 24.50 | 0.00 | - | 120 | 16,879 | 2024-06-21 | 0.65 | -0.05 | -7.14% | 33 | 9,761 |
| 25.45 | 0.00 | - | 24 | 1,510 | 2024-07-19 | 1.12 | -0.06 | -5.08% | 13 | 4,268 |
| 28.70 | -2.19 | -7.09% | 2 | 8,097 | 2024-09-20 | 2.83 | +0.05 | +1.80% | 13 | 5,722 |
| 28.90 | -0.75 | -2.53% | 29 | 537 | 2024-10-18 | 3.30 | +0.05 | +1.54% | 18 | 664 |
| 32.16 | 0.00 | - | 5 | 164 | 2024-11-15 | 4.20 | 0.00 | - | 9 | 654 |
| 32.55 | 0.00 | - | 71 | 2,008 | 2024-12-20 | 5.05 | 0.00 | - | 6 | 1,985 |
| 33.60 | +0.60 | +1.82% | 16 | 3,479 | 2025-01-17 | 5.30 | 0.00 | - | 7 | 14,057 |
| 36.60 | 0.00 | - | 4 | 74 | 2025-03-21 | 6.65 | 0.00 | - | 14 | 180 |
| 38.62 | 0.00 | - | 5 | 5,045 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 356 |
| 48.23 | 0.00 | - | 23 | 507 | 2025-12-19 | 10.12 | 0.00 | - | 2 | 109 |
| 49.30 | 0.00 | - | 346 | 1,046 | 2026-01-16 | 11.50 | 0.00 | - | 52 | 330 |
© 2024 Yahoo. All rights reserved.