Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 66 | 804 | 2024-05-03 | 0.03 | 0.00 | - | 268 | 3,365 |
| 19.10 | 0.00 | - | 51 | 237 | 2024-05-10 | 0.13 | 0.00 | - | 704 | 1,128 |
| 18.46 | 0.00 | - | 196 | 6,658 | 2024-05-17 | 0.34 | 0.00 | - | 499 | 3,914 |
| 18.85 | 0.00 | - | 2 | 155 | 2024-05-24 | 0.53 | 0.00 | - | 84 | 297 |
| 19.10 | 0.00 | - | 9 | 83 | 2024-05-31 | 0.55 | 0.00 | - | 268 | 360 |
| 20.05 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.73 | 0.00 | - | 23 | 31 |
| 20.20 | 0.00 | - | 288 | 13,061 | 2024-06-21 | 1.10 | 0.00 | - | 501 | 4,264 |
| 20.80 | 0.00 | - | 215 | 1,609 | 2024-07-19 | 1.82 | 0.00 | - | 173 | 3,671 |
| 24.00 | 0.00 | - | 41 | 5,873 | 2024-09-20 | 3.90 | 0.00 | - | 210 | 3,666 |
| 25.40 | 0.00 | - | 77 | 761 | 2024-10-18 | 4.46 | 0.00 | - | 74 | 520 |
| 28.45 | 0.00 | - | 30 | 253 | 2024-11-15 | 5.25 | 0.00 | - | 21 | 1,074 |
| 28.99 | 0.00 | - | 23 | 4,963 | 2024-12-20 | 6.10 | 0.00 | - | 30 | 1,937 |
| 29.78 | 0.00 | - | 157 | 11,561 | 2025-01-17 | 6.75 | 0.00 | - | 121 | 3,718 |
| 33.00 | 0.00 | - | 7 | 259 | 2025-03-21 | 8.22 | 0.00 | - | 15 | 54 |
| 35.50 | 0.00 | - | 333 | 3,293 | 2025-06-20 | 9.90 | 0.00 | - | 19 | 594 |
| 45.73 | 0.00 | - | 221 | 2,200 | 2025-12-19 | 11.47 | 0.00 | - | 7 | 122 |
| 41.90 | 0.00 | - | 186 | 1,523 | 2026-01-16 | 12.61 | 0.00 | - | 168 | 796 |
© 2024 Yahoo. All rights reserved.