UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.59 -1.04 (-1.26%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,809.04 -2,636.42 (-5.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | -2.12 | -13.62% | 59 | 940 | 2024-05-03 | 0.07 | +0.02 | +40.00% | 360 | 1,040 |
| 16.11 | -0.31 | -1.89% | 4 | 470 | 2024-05-10 | 0.29 | +0.14 | +93.33% | 15 | 576 |
| 18.00 | 0.00 | - | 15 | 128 | 2024-05-17 | 0.73 | +0.26 | +55.32% | 71 | 290 |
| 15.78 | -2.09 | -11.70% | 9 | 3,899 | 2024-06-21 | 1.75 | +0.30 | +20.69% | 21 | 2,019 |
© 2024 Yahoo. All rights reserved.