UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.47 -1.16 (-1.40%) GOLD FUTURES
2,296.50 -61.20 (-2.60%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,907.74 -2,505.01 (-4.97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -1.86 | -14.35% | 21 | 3,054 | 2024-05-03 | 0.15 | +0.08 | +114.29% | 363 | 4,756 |
| 10.50 | -3.52 | -25.11% | 49 | 391 | 2024-05-10 | 0.33 | +0.08 | +32.00% | 48 | 430 |
| 11.29 | -2.47 | -17.95% | 152 | 6,224 | 2024-05-17 | 1.10 | +0.46 | +71.88% | 334 | 3,933 |
| 12.40 | -2.00 | -13.89% | 7 | 368 | 2024-05-24 | 1.37 | +0.50 | +57.47% | 61 | 513 |
| 12.70 | -1.80 | -12.41% | 11 | 741 | 2024-05-31 | 1.55 | +0.49 | +46.23% | 251 | 337 |
| 15.19 | 0.00 | - | 4 | 5 | 2024-06-07 | 1.70 | +0.41 | +31.78% | 23 | 97 |
| 13.99 | -1.96 | -12.29% | 23 | 11,725 | 2024-06-21 | 2.56 | +0.70 | +37.63% | 104 | 5,993 |
| 14.81 | -2.43 | -14.10% | 35 | 3,701 | 2024-07-19 | 3.10 | +0.45 | +16.98% | 126 | 1,801 |
| 18.75 | -2.25 | -10.71% | 24 | 6,226 | 2024-09-20 | 5.71 | +0.66 | +13.07% | 10 | 2,416 |
| 20.58 | -3.04 | -12.87% | 1 | 920 | 2024-10-18 | 6.55 | +1.33 | +25.48% | 36 | 485 |
| 22.60 | -1.70 | -7.00% | 60 | 203 | 2024-11-15 | 7.05 | -0.15 | -2.08% | 18 | 259 |
| 23.90 | -1.00 | -4.02% | 10 | 4,885 | 2024-12-20 | 7.65 | 0.00 | - | 328 | 840 |
| 24.92 | -1.73 | -6.49% | 57 | 3,216 | 2025-01-17 | 9.00 | +0.83 | +10.16% | 38 | 1,566 |
| 28.57 | +0.07 | +0.25% | 16 | 226 | 2025-03-21 | 10.00 | 0.00 | - | 7 | 350 |
| 31.68 | -0.68 | -2.10% | 7 | 1,869 | 2025-06-20 | 10.05 | 0.00 | - | 6 | 95 |
| 39.10 | -0.85 | -2.13% | 2 | 295 | 2025-12-19 | 15.45 | +0.95 | +6.55% | 5 | 111 |
| 37.96 | -3.09 | -7.53% | 19 | 1,218 | 2026-01-16 | 13.48 | 0.00 | - | 23 | 580 |
© 2024 Yahoo. All rights reserved.