Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 298 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 3,034 | 0 |
| 8.80 | 0.00 | - | 126 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 770 | 0 |
| 9.69 | 0.00 | - | 506 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 877 | 0 |
| 10.14 | 0.00 | - | 668 | 0 | 2024-05-24 | 1.64 | 0.00 | - | 205 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.96 | 0.00 | - | 233 | 0 |
| 11.00 | 0.00 | - | 99 | 0 | 2024-06-07 | 2.26 | 0.00 | - | 122 | 0 |
| 11.90 | 0.00 | - | 288 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 498 | 0 |
| 13.75 | 0.00 | - | 160 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 195 | 0 |
| 17.69 | 0.00 | - | 138 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 61 | 0 |
| 18.45 | 0.00 | - | 1,096 | 0 | 2024-10-18 | 7.35 | 0.00 | - | 84 | 0 |
| 21.21 | 0.00 | - | 23 | 0 | 2024-11-15 | 8.55 | 0.00 | - | 2 | 0 |
| 22.38 | 0.00 | - | 74 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 9 | 0 |
| 23.34 | 0.00 | - | 111 | 0 | 2025-01-17 | 10.18 | 0.00 | - | 6 | 0 |
| 25.89 | 0.00 | - | 7 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 28 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 19 | 0 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 360 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.