UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,299.00 -58.70 (-2.49%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,882.74 -2,525.89 (-5.01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -2.70 | -44.26% | 349 | 1,086 | 2024-05-03 | 1.24 | +0.78 | +169.57% | 3,869 | 1,710 |
| 4.40 | -2.28 | -34.13% | 122 | 3,400 | 2024-05-10 | 2.00 | +0.96 | +92.31% | 349 | 340 |
| 5.85 | -1.90 | -24.52% | 215 | 540 | 2024-05-17 | 3.09 | +1.17 | +60.94% | 86 | 506 |
| 8.99 | -1.26 | -12.29% | 114 | 2,941 | 2024-06-21 | 5.00 | +1.23 | +32.63% | 65 | 618 |
© 2024 Yahoo. All rights reserved.