Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 1,141 | 0 | 2024-05-03 | 0.98 | 0.00 | - | 6,835 | 0 |
| 4.90 | 0.00 | - | 363 | 0 | 2024-05-10 | 1.72 | 0.00 | - | 699 | 0 |
| 6.09 | 0.00 | - | 1,315 | 0 | 2024-05-17 | 2.69 | 0.00 | - | 984 | 0 |
| 6.74 | 0.00 | - | 387 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 82 | 0 |
| 7.20 | 0.00 | - | 192 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 127 | 0 |
| 7.75 | 0.00 | - | 139 | 0 | 2024-06-07 | 3.85 | 0.00 | - | 42 | 0 |
| 8.65 | 0.00 | - | 716 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 268 | 0 |
| 10.48 | 0.00 | - | 156 | 0 | 2024-07-19 | 5.82 | 0.00 | - | 266 | 0 |
| 14.62 | 0.00 | - | 261 | 0 | 2024-09-20 | 8.71 | 0.00 | - | 46 | 0 |
| 15.95 | 0.00 | - | 44 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 12 | 0 |
| 18.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 30 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 35 | 0 |
| 20.17 | 0.00 | - | 36 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 14 | 0 |
| 22.30 | 0.00 | - | 38 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 3 | 0 |
| 27.41 | 0.00 | - | 49 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 0 |
| 36.31 | 0.00 | - | 9 | 0 | 2025-12-19 | 18.45 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 64 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.