Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 11,667 | 0 | 2024-05-03 | 3.35 | 0.00 | - | 5,299 | 0 |
| 2.23 | 0.00 | - | 1,467 | 0 | 2024-05-10 | 4.10 | 0.00 | - | 1,573 | 0 |
| 3.42 | 0.00 | - | 1,387 | 0 | 2024-05-17 | 5.06 | 0.00 | - | 1,571 | 0 |
| 4.15 | 0.00 | - | 220 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 1,386 | 0 |
| 4.65 | 0.00 | - | 757 | 0 | 2024-05-31 | 6.34 | 0.00 | - | 70 | 0 |
| 5.15 | 0.00 | - | 596 | 0 | 2024-06-07 | 6.74 | 0.00 | - | 27 | 0 |
| 5.98 | 0.00 | - | 846 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 398 | 0 |
| 7.70 | 0.00 | - | 1,388 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 406 | 0 |
| 11.82 | 0.00 | - | 150 | 0 | 2024-09-20 | 11.03 | 0.00 | - | 276 | 0 |
| 13.04 | 0.00 | - | 37 | 0 | 2024-10-18 | 12.05 | 0.00 | - | 74 | 0 |
| 15.21 | 0.00 | - | 8 | 0 | 2024-11-15 | 13.04 | 0.00 | - | 35 | 0 |
| 16.94 | 0.00 | - | 67 | 0 | 2024-12-20 | 13.96 | 0.00 | - | 7 | 0 |
| 17.87 | 0.00 | - | 149 | 0 | 2025-01-17 | 14.08 | 0.00 | - | 34 | 0 |
| 20.95 | 0.00 | - | 40 | 0 | 2025-03-21 | 16.05 | 0.00 | - | 2 | 0 |
| 24.18 | 0.00 | - | 43 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 52 | 0 |
| 30.42 | 0.00 | - | 16 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 31.20 | 0.00 | - | 179 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.