UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
38,049.39 -336.70 (-0.88%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:172.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.32 | -50.00% | 8,169 | 4,367 | 2024-05-03 | 6.60 | +1.48 | +28.91% | 181 | 3,791 |
| 0.93 | -0.49 | -34.51% | 557 | 1,063 | 2024-05-10 | 7.05 | +1.20 | +20.51% | 121 | 562 |
| 1.85 | -0.63 | -25.40% | 905 | 1,261 | 2024-05-17 | 8.00 | +1.20 | +17.65% | 156 | 985 |
© 2024 Yahoo. All rights reserved.