Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -34.48% | 7,123 | 8,321 | 2024-05-03 | 8.00 | +0.70 | +9.59% | 120 | 954 |
| 0.66 | -0.18 | -21.43% | 731 | 1,894 | 2024-05-10 | 8.19 | +0.38 | +4.87% | 131 | 220 |
| 1.51 | -0.23 | -13.22% | 634 | 6,049 | 2024-05-17 | 7.30 | -1.31 | -15.21% | 8 | 1,099 |
| 2.02 | -0.25 | -11.01% | 81 | 387 | 2024-05-24 | 7.65 | +0.15 | +2.00% | 26 | 174 |
| 2.40 | -0.25 | -9.43% | 72 | 1,275 | 2024-05-31 | 8.30 | 0.00 | - | 15 | 25 |
| 2.98 | -0.12 | -3.87% | 4 | 128 | 2024-06-07 | 9.33 | 0.00 | - | 14 | 34 |
| 3.73 | -0.25 | -6.28% | 208 | 9,312 | 2024-06-21 | 9.80 | 0.00 | - | 141 | 1,831 |
| 5.15 | -0.35 | -6.36% | 193 | 4,778 | 2024-07-19 | 10.30 | -0.40 | -3.74% | 2 | 325 |
| 9.21 | -0.44 | -4.56% | 3 | 2,798 | 2024-09-20 | 13.89 | +0.39 | +2.89% | 7 | 609 |
| 11.35 | +0.15 | +1.34% | 3 | 643 | 2024-10-18 | 14.65 | 0.00 | - | 145 | 115 |
| 12.50 | -0.35 | -2.72% | 3 | 1,248 | 2024-11-15 | 15.25 | 0.00 | - | 1 | 228 |
| 14.50 | +0.15 | +1.05% | 12 | 3,831 | 2024-12-20 | 15.35 | 0.00 | - | 5 | 45 |
| 15.45 | +0.18 | +1.18% | 9 | 2,812 | 2025-01-17 | 16.60 | -0.86 | -4.93% | 1 | 183 |
| 18.60 | 0.00 | - | 51 | 147 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 21.50 | -0.40 | -1.83% | 5 | 742 | 2025-06-20 | 19.45 | 0.00 | - | 2 | 63 |
| 29.48 | -0.52 | -1.73% | 1 | 411 | 2025-12-19 | 20.84 | 0.00 | - | 20 | 21 |
| 28.40 | -0.40 | -1.39% | 104 | 3,245 | 2026-01-16 | 25.10 | +1.20 | +5.02% | 49 | 205 |
© 2024 Yahoo. All rights reserved.