Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 3,686 | 6,514 | 2024-05-03 | 12.12 | 0.00 | - | 40 | 149 |
| 0.33 | +0.03 | +10.00% | 65 | 2,752 | 2024-05-10 | 10.48 | -1.32 | -11.19% | 1 | 46 |
| 0.91 | +0.08 | +9.64% | 247 | 9,355 | 2024-05-17 | 11.75 | -0.86 | -6.82% | 34 | 509 |
| 1.25 | +0.11 | +9.65% | 272 | 446 | 2024-05-24 | 13.40 | 0.00 | - | 1 | 10 |
| 1.53 | +0.06 | +4.08% | 29 | 4,615 | 2024-05-31 | 12.00 | -0.20 | -1.64% | 8 | 23 |
| 1.91 | -0.09 | -4.50% | 1 | 86 | 2024-06-07 | 12.45 | 0.00 | - | 2 | 5 |
| 2.55 | +0.07 | +2.82% | 143 | 36,730 | 2024-06-21 | 12.98 | 0.00 | - | 31 | 154 |
| 4.10 | +0.25 | +6.49% | 71 | 3,227 | 2024-07-19 | 13.45 | 0.00 | - | 2 | 114 |
| 8.00 | +0.35 | +4.58% | 70 | 11,572 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 750 |
| 9.17 | +0.47 | +5.40% | 12 | 638 | 2024-10-18 | 17.00 | -0.40 | -2.30% | 60 | 128 |
| 11.65 | +0.65 | +5.91% | 1 | 3,879 | 2024-11-15 | 16.00 | 0.00 | - | 162 | 140 |
| 12.70 | +0.50 | +4.10% | 1 | 2,856 | 2024-12-20 | 18.90 | 0.00 | - | 57 | 473 |
| 13.80 | +0.45 | +3.37% | 47 | 28,432 | 2025-01-17 | 19.14 | -0.42 | -2.15% | 1 | 377 |
| 17.12 | +1.27 | +8.01% | 1 | 847 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 20.60 | +0.87 | +4.41% | 4 | 3,700 | 2025-06-20 | 23.40 | 0.00 | - | 15 | 56 |
| 26.07 | +0.59 | +2.32% | 1 | 889 | 2025-12-19 | 22.50 | 0.00 | - | 7 | 108 |
| 26.60 | 0.00 | - | 97 | 750 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 259 |
© 2024 Yahoo. All rights reserved.