UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
37,990.18 -395.91 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 79 | 1,949 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 27 | 1,537 | 2024-05-10 | 15.28 | +5.56 | +57.20% | 1 | 2 |
| 0.28 | -0.11 | -28.21% | 221 | 2,520 | 2024-05-17 | 16.35 | -1.06 | -6.09% | 34 | 23 |
| 0.44 | -0.17 | -27.87% | 11 | 315 | 2024-05-24 | 19.45 | +4.15 | +27.12% | 1 | 2 |
| 0.59 | -0.21 | -26.25% | 203 | 175 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 6 |
| 0.75 | -0.26 | -25.74% | 16 | 77 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.23 | -0.26 | -17.45% | 179 | 18,366 | 2024-06-21 | 17.85 | 0.00 | - | 35 | 32 |
| 2.20 | -0.38 | -14.73% | 55 | 1,706 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 66 |
| 5.45 | -0.54 | -9.02% | 53 | 3,718 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 7.65 | +0.65 | +9.29% | 15 | 531 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.45 | -0.60 | -6.63% | 16 | 290 | 2024-11-15 | 21.18 | 0.00 | - | 4 | 4 |
| 9.92 | -0.51 | -4.89% | 7 | 1,570 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 12.10 | +0.76 | +6.70% | 12 | 3,572 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 15.11 | +0.56 | +3.85% | 1 | 122 | 2025-03-21 | - | - | - | - | - |
| 16.72 | -1.68 | -9.13% | 13 | 670 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 23.70 | -1.09 | -4.40% | 4 | 401 | 2026-01-16 | 30.40 | +3.85 | +14.50% | 1 | 69 |
© 2024 Yahoo. All rights reserved.