Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 472 | 0 | 2024-05-03 | 20.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 92 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 388 | 0 | 2024-05-17 | 16.35 | 0.00 | - | 51 | 0 |
| 0.33 | 0.00 | - | 126 | 0 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2,811 | 0 | 2024-05-31 | 21.65 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 59 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | 404 | 0 | 2024-06-21 | 17.45 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 234 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 80 | 0 | 2024-09-20 | 23.70 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 311 | 0 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 0 |
| 7.45 | 0.00 | - | 60 | 0 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 0 |
| 8.69 | 0.00 | - | 20 | 0 | 2024-12-20 | 25.88 | 0.00 | - | 20 | 0 |
| 9.78 | 0.00 | - | 129 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 10 | 0 | 2025-03-21 | 26.72 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 0 |
| 23.22 | 0.00 | - | 14 | 0 | 2026-01-16 | 29.11 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.