Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 142 | 0 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2,792 | 0 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.33 | 0.00 | - | 43 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 128 | 0 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.15 | 0.00 | - | 151 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 37 | 0 | 2024-09-20 | 39.15 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 103 | 0 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 0 |
| 6.08 | 0.00 | - | 171 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 0 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 0 |
| 8.15 | 0.00 | - | 37 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 0 |
| 20.55 | 0.00 | - | 15 | 0 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.