Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,021 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 243 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 810 | 4,618 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 100 | 294 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 11 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.06 | +16.67% | 213 | 10,014 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.83 | +0.03 | +3.75% | 28 | 1,514 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 3.05 | +0.30 | +10.91% | 1 | 2,937 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.60 | 0.00 | - | 177 | 579 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 90 | 285 | 2024-11-15 | - | - | - | - | - |
| 6.26 | 0.00 | - | 39 | 3,161 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.36 | +0.31 | +4.40% | 36 | 4,699 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 39 |
| 9.70 | 0.00 | - | 17 | 166 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.55 | 0.00 | - | 37 | 780 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 20.99 | 0.00 | - | 39 | 424 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 19.09 | 0.00 | - | 45 | 1,210 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. All rights reserved.