Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 277 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 1,467 | 2024-06-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 39 | 222 | 2024-07-19 | - | - | - | - | - |
| 2.30 | +0.21 | +10.05% | 1 | 4,406 | 2024-09-20 | 33.03 | 0.00 | - | 7 | 6 |
| 2.76 | -0.01 | -0.36% | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 28 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.22 | 0.00 | - | 3 | 131 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 90 | 345 | 2025-01-17 | - | - | - | - | - |
| 8.00 | -0.29 | -3.50% | 2 | 120 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 3 | 334 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 18.40 | +0.55 | +3.08% | 1 | 402 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.