Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 79 | 697 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 587 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 237 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 270 | 822 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 329 | 379 | 2024-10-18 | - | - | - | - | - |
| 3.39 | 0.00 | - | 5 | 119 | 2024-11-15 | - | - | - | - | - |
| 4.53 | 0.00 | - | 10 | 2,604 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 84 | 3,722 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 5 | 1,020 | 2025-03-21 | - | - | - | - | - |
| 10.11 | 0.00 | - | 49 | 1,855 | 2025-06-20 | - | - | - | - | - |
| 15.17 | 0.00 | - | 2 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 16.60 | 0.00 | - | 36 | 1,286 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.