UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.77 -0.86 (-1.04%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,915.49 -470.60 (-1.23%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 7 | 309 | 2024-07-19 | - | - | - | - | - |
| 1.14 | -0.15 | -11.63% | 7 | 1,054 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.25 | -0.40 | -10.96% | 4 | 115 | 2024-12-20 | - | - | - | - | - |
| 3.87 | -0.83 | -17.66% | 86 | 279 | 2025-01-17 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 373 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 3 | 369 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.