Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,278 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 368 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 26 | 587 | 2024-09-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 7 | 302 | 2024-12-20 | - | - | - | - | - |
| 3.07 | +0.02 | +0.66% | 1 | 2,160 | 2025-01-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 269 | 1,741 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 6 | 892 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 21 | 1,157 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.