UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,667.51 -2,739.50 (-5.43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 23 |
| 103.75 | 0.00 | - | 10 | 227 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,391 |
| 101.38 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 47 |
| 103.71 | 0.00 | - | 1 | 474 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 3,519 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 13 | 61 |
| 100.50 | 0.00 | - | 10 | 2 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 116 |
| 107.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.07 | 0.00 | - | 41 | 1,100 |
| 93.47 | 0.00 | - | 1 | 916 | 2025-01-17 | 0.15 | 0.00 | - | 104 | 3,311 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 11 | 375 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.23 | 0.00 | - | 2 | 1,328 |
| 94.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 856 |
| 106.90 | 0.00 | - | 5 | 177 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,545 |
© 2024 Yahoo. All rights reserved.