UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
38,001.71 -384.38 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.71 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 26 |
| 85.83 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 8,365 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
| 82.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 3 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
| 80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.12 | 0.00 | - | 10 | 794 |
| 101.15 | 0.00 | - | 16 | 732 | 2025-01-17 | 0.22 | 0.00 | - | 4 | 5,234 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.70 | 0.00 | - | 30 | 1,225 |
| 91.55 | 0.00 | - | 2 | 28 | 2025-12-19 | 0.95 | 0.00 | - | 10 | 411 |
| 98.40 | -5.04 | -4.87% | 48 | 366 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 664 |
© 2024 Yahoo. All rights reserved.