UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.66 -0.97 (-1.17%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
37,994.75 -391.34 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 91.23 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 70.87 | 0.00 | - | 50 | 52 | 2024-05-17 | - | - | - | - | - |
| 89.06 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 90.63 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 3,686 |
| 68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
| 90.09 | 0.00 | - | 1 | 839 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 775 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 7 |
| 74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.19 | 0.00 | - | 82 | 1,840 |
| 85.20 | -6.46 | -7.05% | 200 | 1,010 | 2025-01-17 | 0.25 | 0.00 | - | 7 | 5,692 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 77.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.41 | 0.00 | - | 4 | 577 |
| 96.00 | 0.00 | - | 2 | 75 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 593 |
© 2024 Yahoo. All rights reserved.