Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 83.96 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 84.04 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 84.11 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 14 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 85.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 34 | 0 |
| 85.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 11 | 0 |
| 80.77 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 68.36 | 0.00 | - | 30 | 0 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 6 | 0 |
| 79.41 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.07 | 0.00 | - | 7 | 0 |
| 85.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.