UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.56 -1.07 (-1.29%) GOLD FUTURES
2,297.40 -60.30 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,028.69 -2,363.04 (-4.69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.41 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 219 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 78.27 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 75.00 | 0.00 | - | 10 | 10,409 | 2024-06-21 | 0.03 | 0.00 | - | 151 | 15,702 |
| 78.77 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 46 |
| 63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 1,370 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 132 |
| 49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 81.52 | 0.00 | - | 3 | 670 | 2024-12-20 | 0.65 | 0.00 | - | 9 | 2,967 |
| 80.85 | 0.00 | - | 1 | 1,701 | 2025-01-17 | 0.46 | 0.00 | - | 33 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 76.97 | -9.25 | -10.73% | 10 | 145 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 1.99 | +0.13 | +6.99% | 2 | 602 |
| 87.75 | 0.00 | - | 2 | 47 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 394 |
© 2024 Yahoo. All rights reserved.