Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,281.64-3.61 (-0.16%)
As of 11:10AM EDT. Market open.
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210416C00900000 | 2021-04-12 9:34AM EDT | 900.00 | 1,367.90 | 1,380.30 | 1,383.00 | 0.00 | - | 1 | 3 | 481.25% |
| GOOGL210416C00920000 | 2021-02-26 11:42AM EDT | 920.00 | 1,107.41 | 1,100.00 | 1,109.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210416C00930000 | 2021-04-07 1:53PM EDT | 930.00 | 1,305.50 | 1,350.50 | 1,356.00 | 0.00 | - | - | 2 | 723.05% |
| GOOGL210416C00935000 | 2021-03-26 11:00AM EDT | 935.00 | 1,089.00 | 1,342.50 | 1,348.00 | 0.00 | - | 15 | 15 | 704.30% |
| GOOGL210416C00940000 | 2021-03-26 2:44PM EDT | 940.00 | 1,067.10 | 1,339.80 | 1,343.00 | 0.00 | - | 1 | 2 | 700.39% |
| GOOGL210416C00945000 | 2021-04-07 1:53PM EDT | 945.00 | 1,290.50 | 1,335.50 | 1,338.20 | 0.00 | - | 2 | 3 | 573.83% |
| GOOGL210416C00950000 | 2021-04-07 1:32PM EDT | 950.00 | 1,282.60 | 1,330.20 | 1,333.00 | 0.00 | - | 1 | 19 | 692.58% |
| GOOGL210416C00955000 | 2021-02-25 3:23PM EDT | 955.00 | 1,083.78 | 1,065.00 | 1,074.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210416C00960000 | 2021-01-21 10:35AM EDT | 960.00 | 948.60 | 1,124.50 | 1,134.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210416C00975000 | 2021-03-31 10:21AM EDT | 975.00 | 1,096.00 | 1,305.20 | 1,309.60 | 0.00 | - | 2 | 3 | 629.69% |
| GOOGL210416C00990000 | 2021-03-25 12:00PM EDT | 990.00 | 1,022.00 | 1,290.50 | 1,293.90 | 0.00 | - | - | 1 | 599.22% |
| GOOGL210416C00995000 | 2021-03-01 2:40PM EDT | 995.00 | 1,062.60 | 1,063.00 | 1,073.00 | 0.00 | - | - | 8 | 0.00% |
| GOOGL210416C01000000 | 2021-03-22 12:24PM EDT | 1,000.00 | 1,041.08 | 1,279.90 | 1,284.60 | 0.00 | - | 1 | 20 | 597.85% |
| GOOGL210416C01010000 | 2021-03-31 11:19AM EDT | 1,010.00 | 1,061.30 | 1,270.30 | 1,276.10 | 0.00 | - | - | 5 | 658.20% |
| GOOGL210416C01020000 | 2021-04-09 11:31AM EDT | 1,020.00 | 1,227.60 | 1,258.80 | 1,263.70 | 0.00 | - | 1 | 2 | 674.41% |
| GOOGL210416C01040000 | 2021-03-26 3:00PM EDT | 1,040.00 | 973.60 | 1,240.60 | 1,246.10 | 0.00 | - | 3 | 5 | 643.65% |
| GOOGL210416C01050000 | 2021-04-07 1:32PM EDT | 1,050.00 | 1,182.60 | 1,230.10 | 1,233.90 | 0.00 | - | - | 1 | 534.96% |
| GOOGL210416C01060000 | 2021-02-03 11:02AM EDT | 1,060.00 | 1,015.10 | 1,033.00 | 1,042.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210416C01100000 | 2021-04-08 2:00PM EDT | 1,100.00 | 1,144.50 | 1,180.50 | 1,186.00 | 0.00 | - | 1 | 6 | 596.48% |
| GOOGL210416C01130000 | 2021-03-17 10:23AM EDT | 1,130.00 | 942.90 | 1,149.40 | 1,155.20 | 0.00 | - | - | 1 | 518.95% |
| GOOGL210416C01150000 | 2021-04-07 1:32PM EDT | 1,150.00 | 1,082.60 | 1,130.20 | 1,133.60 | 0.00 | - | - | 2 | 461.13% |
| GOOGL210416C01170000 | 2021-02-26 11:40AM EDT | 1,170.00 | 858.00 | 850.00 | 859.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210416C01180000 | 2021-03-17 10:09AM EDT | 1,180.00 | 884.50 | 1,100.20 | 1,104.50 | 0.00 | - | - | 1 | 493.07% |
| GOOGL210416C01190000 | 2021-02-25 3:22PM EDT | 1,190.00 | 848.60 | 829.50 | 839.50 | 0.00 | - | - | 7 | 0.00% |
| GOOGL210416C01200000 | 2021-04-12 10:37AM EDT | 1,200.00 | 1,053.40 | 1,079.80 | 1,084.30 | 0.00 | - | 2 | 15 | 454.10% |
| GOOGL210416C01210000 | 2021-03-04 12:41PM EDT | 1,210.00 | 856.70 | 915.00 | 925.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL210416C01220000 | 2021-04-14 11:59AM EDT | 1,220.00 | 1,035.25 | 1,060.10 | 1,065.40 | 0.00 | - | 3 | 1 | 494.92% |
| GOOGL210416C01230000 | 2021-03-04 3:47PM EDT | 1,230.00 | 824.52 | 895.00 | 905.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210416C01240000 | 2021-02-16 1:00AM EDT | 1,240.00 | 833.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210416C01260000 | 2021-02-01 11:11AM EDT | 1,260.00 | 601.00 | 783.60 | 792.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210416C01280000 | 2021-03-04 1:37PM EDT | 1,280.00 | 773.40 | 845.50 | 855.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210416C01300000 | 2021-01-27 10:52AM EDT | 1,300.00 | 528.40 | 719.40 | 732.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210416C01320000 | 2021-01-27 10:55AM EDT | 1,320.00 | 520.40 | 700.80 | 712.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210416C01350000 | 2021-03-15 12:08AM EDT | 1,350.00 | 670.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210416C01380000 | 2021-02-24 11:08AM EDT | 1,380.00 | 659.55 | 640.00 | 650.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210416C01400000 | 2021-04-15 10:05AM EDT | 1,400.00 | 852.40 | 880.20 | 883.10 | 0.00 | - | 1 | 2 | 259.38% |
| GOOGL210416C01440000 | 2021-04-13 2:40PM EDT | 1,440.00 | 812.35 | 840.50 | 844.00 | 0.00 | - | 1 | 3 | 348.24% |
| GOOGL210416C01450000 | 2021-04-08 2:00PM EDT | 1,450.00 | 795.50 | 830.70 | 833.30 | 0.00 | - | 1 | 0 | 324.41% |
| GOOGL210416C01460000 | 2021-04-12 3:50PM EDT | 1,460.00 | 779.50 | 820.30 | 823.70 | 0.00 | - | 2 | 2 | 319.92% |
| GOOGL210416C01480000 | 2021-01-29 10:41AM EDT | 1,480.00 | 362.10 | 542.40 | 557.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210416C01500000 | 2021-04-16 9:44AM EDT | 1,500.00 | 781.69 | 780.30 | 783.10 | +190.76 | +32.28% | 1 | 1 | 256.25% |
| GOOGL210416C01520000 | 2021-02-12 4:15PM EDT | 1,520.00 | 577.11 | 529.50 | 539.00 | 0.00 | - | 9 | 2 | 0.00% |
| GOOGL210416C01530000 | 2021-02-12 4:13PM EDT | 1,530.00 | 566.62 | 520.00 | 529.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210416C01540000 | 2021-04-06 2:37PM EDT | 1,540.00 | 665.93 | 739.00 | 743.00 | 0.00 | - | 5 | 5 | 333.06% |
| GOOGL210416C01550000 | 2021-03-05 4:48PM EDT | 1,550.00 | 550.02 | 576.00 | 586.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL210416C01560000 | 2021-02-03 12:13PM EDT | 1,560.00 | 515.53 | 536.50 | 546.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210416C01570000 | 2021-03-26 10:52AM EDT | 1,570.00 | 459.10 | 709.90 | 713.00 | 0.00 | - | 1 | 0 | 318.41% |
| GOOGL210416C01580000 | 2021-04-06 3:48PM EDT | 1,580.00 | 630.20 | 699.20 | 704.10 | 0.00 | - | 10 | 13 | 196.88% |
| GOOGL210416C01590000 | 2021-02-03 12:13PM EDT | 1,590.00 | 486.68 | 507.50 | 517.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210416C01600000 | 2021-04-15 3:09PM EDT | 1,600.00 | 680.23 | 677.30 | 683.60 | 0.00 | - | 3 | 7 | 320.02% |
| GOOGL210416C01630000 | 2021-02-01 10:53AM EDT | 1,630.00 | 262.80 | 419.70 | 425.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL210416C01635000 | 2021-04-05 1:20PM EDT | 1,635.00 | 592.25 | 645.60 | 648.70 | 0.00 | - | 4 | 0 | 254.39% |
| GOOGL210416C01645000 | 2021-02-03 10:40AM EDT | 1,645.00 | 399.80 | 453.60 | 463.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL210416C01650000 | 2021-04-08 9:30AM EDT | 1,650.00 | 604.40 | 630.00 | 633.90 | 0.00 | - | 1 | 14 | 234.77% |
| GOOGL210416C01660000 | 2021-03-31 3:16PM EDT | 1,660.00 | 421.25 | 620.00 | 623.90 | 0.00 | - | 1 | 5 | 230.86% |
| GOOGL210416C01670000 | 2021-04-08 9:30AM EDT | 1,670.00 | 584.42 | 609.60 | 613.30 | 0.00 | - | 1 | 9 | 279.00% |
| GOOGL210416C01680000 | 2021-03-17 2:30PM EDT | 1,680.00 | 391.10 | 597.80 | 603.70 | 0.00 | - | - | 1 | 283.15% |
| GOOGL210416C01700000 | 2021-04-14 11:12AM EDT | 1,700.00 | 554.60 | 580.60 | 583.10 | 0.00 | - | 4 | 23 | 206.45% |
| GOOGL210416C01705000 | 2021-04-01 9:36AM EDT | 1,705.00 | 402.00 | 575.30 | 578.70 | 0.00 | - | 1 | 6 | 216.60% |
| GOOGL210416C01710000 | 2021-03-19 11:52AM EDT | 1,710.00 | 322.86 | 567.40 | 572.70 | 0.00 | - | 2 | 2 | 244.53% |
| GOOGL210416C01715000 | 2021-03-18 10:44AM EDT | 1,715.00 | 565.75 | 564.50 | 569.30 | +218.85 | +63.09% | 1 | 1 | 205.27% |
| GOOGL210416C01720000 | 2021-02-03 10:41AM EDT | 1,720.00 | 342.20 | 381.50 | 391.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210416C01730000 | 2021-01-27 10:36AM EDT | 1,730.00 | 191.60 | 306.90 | 317.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210416C01735000 | 2021-02-03 10:35AM EDT | 1,735.00 | 347.20 | 369.30 | 377.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL210416C01740000 | 2021-04-06 3:24PM EDT | 1,740.00 | 475.58 | 539.80 | 544.00 | 0.00 | - | 6 | 3 | 195.90% |
| GOOGL210416C01745000 | 2021-02-05 12:42PM EDT | 1,745.00 | 336.00 | 357.50 | 367.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210416C01750000 | 2021-04-12 9:50AM EDT | 1,750.00 | 493.40 | 529.10 | 534.90 | 0.00 | - | 10 | 66 | 199.02% |
| GOOGL210416C01755000 | 2021-04-08 10:54AM EDT | 1,755.00 | 494.99 | 525.20 | 528.70 | 0.00 | - | 10 | 13 | 193.85% |
| GOOGL210416C01760000 | 2021-04-15 2:17PM EDT | 1,760.00 | 526.80 | 518.10 | 523.00 | 0.00 | - | 1 | 9 | 230.66% |
| GOOGL210416C01765000 | 2021-04-08 10:54AM EDT | 1,765.00 | 485.12 | 515.70 | 518.50 | 0.00 | - | 10 | 10 | 198.63% |
| GOOGL210416C01770000 | 2021-02-25 11:23AM EDT | 1,770.00 | 308.66 | 254.50 | 263.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210416C01775000 | 2021-02-01 11:22AM EDT | 1,775.00 | 165.80 | 282.20 | 286.90 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL210416C01780000 | 2021-03-30 1:11PM EDT | 1,780.00 | 264.96 | 500.20 | 505.50 | 0.00 | - | 25 | 29 | 218.21% |
| GOOGL210416C01785000 | 2021-03-29 12:02PM EDT | 1,785.00 | 250.30 | 492.50 | 501.60 | 0.00 | - | 3 | 4 | 188.28% |
| GOOGL210416C01790000 | 2021-04-14 9:49AM EDT | 1,790.00 | 465.40 | 489.60 | 494.60 | 0.00 | - | 1 | 68 | 188.87% |
| GOOGL210416C01795000 | 2021-01-19 1:03AM EDT | 1,795.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| GOOGL210416C01800000 | 2021-04-16 10:35AM EDT | 1,800.00 | 475.92 | 480.00 | 484.80 | -9.08 | -1.87% | 7 | 924 | 196.78% |
| GOOGL210416C01805000 | 2021-04-09 3:30PM EDT | 1,805.00 | 458.80 | 475.20 | 480.10 | 0.00 | - | 1 | 2 | 202.25% |
| GOOGL210416C01810000 | 2021-04-14 11:59AM EDT | 1,810.00 | 446.10 | 467.40 | 476.50 | 0.00 | - | 3 | 22 | 173.05% |
| GOOGL210416C01815000 | 2021-03-12 2:56PM EDT | 1,815.00 | 246.03 | 450.30 | 460.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL210416C01820000 | 2021-04-15 3:58PM EDT | 1,820.00 | 464.67 | 458.30 | 463.30 | 0.00 | - | 1 | 15 | 210.57% |
| GOOGL210416C01825000 | 2021-04-05 9:30AM EDT | 1,825.00 | 332.60 | 455.20 | 460.60 | 0.00 | - | 5 | 25 | 200.00% |
| GOOGL210416C01830000 | 2021-04-15 3:58PM EDT | 1,830.00 | 454.45 | 450.30 | 453.90 | 0.00 | - | 1 | 36 | 173.39% |
| GOOGL210416C01840000 | 2021-04-06 2:28PM EDT | 1,840.00 | 369.23 | 440.50 | 445.10 | 0.00 | - | 2 | 13 | 191.31% |
| GOOGL210416C01850000 | 2021-04-15 3:49PM EDT | 1,850.00 | 437.55 | 430.20 | 433.20 | 0.00 | - | 12 | 149 | 134.38% |
| GOOGL210416C01860000 | 2021-04-14 3:32PM EDT | 1,860.00 | 389.37 | 419.40 | 422.70 | 0.00 | - | 3 | 44 | 180.57% |
| GOOGL210416C01870000 | 2021-04-15 3:49PM EDT | 1,870.00 | 421.55 | 410.20 | 413.00 | 0.00 | - | 10 | 48 | 182.96% |
| GOOGL210416C01880000 | 2021-04-14 3:32PM EDT | 1,880.00 | 369.41 | 400.10 | 403.00 | 0.00 | - | 3 | 44 | 178.71% |
| GOOGL210416C01890000 | 2021-04-15 11:46AM EDT | 1,890.00 | 382.20 | 389.30 | 393.30 | 0.00 | - | 23 | 46 | 179.91% |
| GOOGL210416C01900000 | 2021-04-14 9:30AM EDT | 1,900.00 | 366.00 | 379.80 | 382.90 | 0.00 | - | 1 | 1,360 | 168.29% |
| GOOGL210416C01910000 | 2021-04-16 10:39AM EDT | 1,910.00 | 366.95 | 370.60 | 373.10 | +27.50 | +8.10% | 1 | 34 | 130.66% |
| GOOGL210416C01920000 | 2021-04-15 3:19PM EDT | 1,920.00 | 368.80 | 360.20 | 363.60 | 0.00 | - | 13 | 248 | 130.27% |
| GOOGL210416C01930000 | 2021-04-16 10:39AM EDT | 1,930.00 | 346.90 | 349.10 | 353.10 | +25.10 | +7.80% | 1 | 52 | 159.38% |
| GOOGL210416C01940000 | 2021-04-15 3:53PM EDT | 1,940.00 | 342.80 | 338.30 | 343.30 | -7.52 | -2.15% | 1 | 62 | 158.35% |
| GOOGL210416C01950000 | 2021-04-16 9:47AM EDT | 1,950.00 | 326.92 | 330.70 | 333.20 | -9.98 | -2.96% | 1 | 133 | 122.17% |
| GOOGL210416C01960000 | 2021-04-09 1:15PM EDT | 1,960.00 | 315.20 | 319.90 | 323.00 | +10.85 | +3.56% | 1 | 77 | 145.09% |
| GOOGL210416C01965000 | 2021-04-05 9:36AM EDT | 1,965.00 | 203.61 | 314.00 | 318.00 | 0.00 | - | 1 | 3 | 143.02% |
| GOOGL210416C01970000 | 2021-04-12 9:49AM EDT | 1,970.00 | 277.00 | 310.20 | 315.10 | 0.00 | - | 1 | 83 | 134.62% |
| GOOGL210416C01975000 | 2021-04-01 9:30AM EDT | 1,975.00 | 129.00 | 304.20 | 308.20 | 0.00 | - | 1 | 3 | 141.94% |
| GOOGL210416C01980000 | 2021-04-15 3:53PM EDT | 1,980.00 | 309.32 | 300.50 | 303.50 | 0.00 | - | 17 | 114 | 113.57% |
| GOOGL210416C01990000 | 2021-04-08 10:29AM EDT | 1,990.00 | 262.25 | 290.20 | 293.00 | 0.00 | - | 5 | 32 | 132.62% |
| GOOGL210416C01995000 | 2021-04-12 11:02AM EDT | 1,995.00 | 256.80 | 285.20 | 289.50 | 0.00 | - | 1 | 8 | 118.36% |
| GOOGL210416C02000000 | 2021-04-16 10:35AM EDT | 2,000.00 | 280.60 | 279.80 | 283.20 | +6.60 | +2.41% | 2 | 217 | 131.40% |
| GOOGL210416C02005000 | 2021-03-29 1:26PM EDT | 2,005.00 | 72.20 | 275.20 | 278.00 | 0.00 | - | 4 | 5 | 126.42% |
| GOOGL210416C02010000 | 2021-04-15 10:31AM EDT | 2,010.00 | 258.26 | 269.30 | 273.00 | 0.00 | - | 4 | 69 | 124.34% |
| GOOGL210416C02015000 | 2021-04-07 3:32PM EDT | 2,015.00 | 218.60 | 265.60 | 268.70 | 0.00 | - | 1 | 20 | 105.76% |
| GOOGL210416C02020000 | 2021-04-15 10:36AM EDT | 2,020.00 | 259.08 | 260.60 | 263.10 | +4.08 | +1.60% | 1 | 1,237 | 93.07% |
| GOOGL210416C02025000 | 2021-04-15 9:45AM EDT | 2,025.00 | 238.55 | 252.60 | 261.20 | 0.00 | - | 1 | 60 | 93.70% |
| GOOGL210416C02030000 | 2021-04-13 10:09AM EDT | 2,030.00 | 229.00 | 250.60 | 253.10 | 0.00 | - | 3 | 96 | 89.75% |
| GOOGL210416C02035000 | 2021-04-13 11:25AM EDT | 2,035.00 | 217.33 | 245.70 | 248.50 | 0.00 | - | 2 | 47 | 97.02% |
| GOOGL210416C02040000 | 2021-04-15 11:15AM EDT | 2,040.00 | 233.28 | 240.70 | 243.50 | 0.00 | - | 6 | 114 | 95.21% |
| GOOGL210416C02045000 | 2021-04-15 10:31AM EDT | 2,045.00 | 223.22 | 235.70 | 238.40 | 0.00 | - | 4 | 97 | 91.94% |
| GOOGL210416C02050000 | 2021-04-15 2:58PM EDT | 2,050.00 | 230.91 | 230.60 | 233.60 | 0.00 | - | 3 | 489 | 91.55% |
| GOOGL210416C02055000 | 2021-04-13 12:09PM EDT | 2,055.00 | 195.20 | 224.90 | 228.20 | 0.00 | - | 1 | 101 | 108.28% |
| GOOGL210416C02060000 | 2021-04-15 2:28PM EDT | 2,060.00 | 226.35 | 220.10 | 223.30 | 0.00 | - | 3 | 363 | 69.73% |
| GOOGL210416C02065000 | 2021-04-15 9:45AM EDT | 2,065.00 | 198.72 | 215.20 | 218.00 | 0.00 | - | 1 | 39 | 101.64% |
| GOOGL210416C02070000 | 2021-04-14 2:27PM EDT | 2,070.00 | 203.00 | 210.10 | 213.70 | 0.00 | - | 1 | 166 | 78.22% |
| GOOGL210416C02075000 | 2021-04-13 3:00PM EDT | 2,075.00 | 201.00 | 205.10 | 208.00 | 0.00 | - | 1 | 149 | 97.49% |
| GOOGL210416C02080000 | 2021-04-16 10:28AM EDT | 2,080.00 | 199.54 | 200.00 | 203.90 | -7.51 | -3.63% | 2 | 225 | 76.51% |
| GOOGL210416C02085000 | 2021-04-15 10:47AM EDT | 2,085.00 | 190.94 | 195.50 | 198.70 | 0.00 | - | 1 | 38 | 78.81% |
| GOOGL210416C02090000 | 2021-04-15 1:51PM EDT | 2,090.00 | 200.00 | 189.70 | 193.10 | 0.00 | - | 1 | 108 | 92.46% |
| GOOGL210416C02095000 | 2021-04-15 10:31AM EDT | 2,095.00 | 175.00 | 184.50 | 188.50 | 0.00 | - | 1 | 78 | 94.51% |
| GOOGL210416C02100000 | 2021-04-16 10:53AM EDT | 2,100.00 | 180.90 | 179.60 | 183.50 | -1.98 | -1.08% | 19 | 2,270 | 92.36% |
| GOOGL210416C02105000 | 2021-04-15 2:39PM EDT | 2,105.00 | 184.70 | 175.20 | 178.20 | 0.00 | - | 3 | 122 | 56.15% |
| GOOGL210416C02110000 | 2021-04-16 10:32AM EDT | 2,110.00 | 172.02 | 170.30 | 173.30 | -2.85 | -1.63% | 3 | 189 | 60.84% |
| GOOGL210416C02115000 | 2021-04-15 3:53PM EDT | 2,115.00 | 175.00 | 164.70 | 168.20 | 0.00 | - | 2 | 58 | 83.00% |
| GOOGL210416C02120000 | 2021-04-16 9:47AM EDT | 2,120.00 | 157.68 | 159.50 | 163.10 | -7.05 | -4.28% | 58 | 274 | 79.88% |
| GOOGL210416C02125000 | 2021-04-16 10:33AM EDT | 2,125.00 | 155.10 | 154.70 | 158.40 | -13.20 | -7.84% | 19 | 2,222 | 80.62% |
| GOOGL210416C02130000 | 2021-04-16 10:18AM EDT | 2,130.00 | 147.62 | 150.60 | 153.60 | -11.78 | -7.39% | 2 | 381 | 62.40% |
| GOOGL210416C02135000 | 2021-04-15 11:51AM EDT | 2,135.00 | 133.30 | 145.60 | 149.00 | 0.00 | - | 2 | 66 | 64.04% |
| GOOGL210416C02140000 | 2021-04-16 10:33AM EDT | 2,140.00 | 141.30 | 140.70 | 143.50 | -3.58 | -2.47% | 9 | 160 | 58.74% |
| GOOGL210416C02145000 | 2021-04-15 11:57AM EDT | 2,145.00 | 136.02 | 135.50 | 138.10 | -6.51 | -4.57% | 1 | 138 | 69.31% |
| GOOGL210416C02150000 | 2021-04-16 10:33AM EDT | 2,150.00 | 128.82 | 127.80 | 133.10 | -12.48 | -8.83% | 56 | 3,828 | 67.19% |
| GOOGL210416C02155000 | 2021-04-15 12:25PM EDT | 2,155.00 | 126.03 | 125.30 | 128.60 | 0.00 | - | 1 | 97 | 50.24% |
| GOOGL210416C02160000 | 2021-04-16 10:12AM EDT | 2,160.00 | 120.40 | 119.90 | 123.00 | -0.36 | -0.30% | 3 | 196 | 62.04% |
| GOOGL210416C02165000 | 2021-04-15 9:53AM EDT | 2,165.00 | 96.45 | 115.20 | 118.20 | 0.00 | - | 2 | 96 | 61.60% |
| GOOGL210416C02170000 | 2021-04-16 10:30AM EDT | 2,170.00 | 109.82 | 109.60 | 113.00 | -4.08 | -3.58% | 47 | 380 | 57.78% |
| GOOGL210416C02175000 | 2021-04-16 10:12AM EDT | 2,175.00 | 105.10 | 104.70 | 108.10 | -9.20 | -8.05% | 33 | 2,026 | 56.45% |
| GOOGL210416C02180000 | 2021-04-16 10:21AM EDT | 2,180.00 | 100.15 | 100.20 | 103.30 | -3.75 | -3.61% | 4 | 229 | 55.79% |
| GOOGL210416C02185000 | 2021-04-13 12:58PM EDT | 2,185.00 | 80.68 | 95.60 | 100.40 | 0.00 | - | 6 | 63 | 51.33% |
| GOOGL210416C02190000 | 2021-04-15 1:48PM EDT | 2,190.00 | 92.00 | 90.50 | 93.60 | -11.80 | -11.37% | 6 | 262 | 53.31% |
| GOOGL210416C02195000 | 2021-04-16 10:53AM EDT | 2,195.00 | 85.90 | 85.70 | 88.50 | +16.23 | +23.30% | 3 | 129 | 50.38% |
| GOOGL210416C02200000 | 2021-04-16 10:51AM EDT | 2,200.00 | 82.73 | 80.60 | 84.50 | -1.77 | -2.09% | 26 | 2,412 | 53.55% |
| GOOGL210416C02205000 | 2021-04-16 10:03AM EDT | 2,205.00 | 77.40 | 75.40 | 78.80 | +14.40 | +22.86% | 8 | 164 | 47.47% |
| GOOGL210416C02210000 | 2021-04-16 10:27AM EDT | 2,210.00 | 70.53 | 70.00 | 73.00 | -10.74 | -13.22% | 7 | 548 | 40.37% |
| GOOGL210416C02215000 | 2021-04-16 9:57AM EDT | 2,215.00 | 58.50 | 65.00 | 67.90 | -11.29 | -16.18% | 8 | 420 | 37.48% |
| GOOGL210416C02220000 | 2021-04-16 10:54AM EDT | 2,220.00 | 63.10 | 60.10 | 62.80 | -7.58 | -10.72% | 34 | 848 | 34.58% |
| GOOGL210416C02225000 | 2021-04-15 12:39PM EDT | 2,225.00 | 61.00 | 54.80 | 58.80 | 0.00 | - | 15 | 17 | 37.79% |
| GOOGL210416C02230000 | 2021-04-16 10:54AM EDT | 2,230.00 | 50.10 | 50.20 | 53.90 | -3.65 | -6.79% | 26 | 190 | 35.77% |
| GOOGL210416C02235000 | 2021-04-16 9:30AM EDT | 2,235.00 | 56.45 | 45.60 | 48.40 | +18.45 | +48.55% | 1 | 66 | 30.96% |
| GOOGL210416C02240000 | 2021-04-16 10:51AM EDT | 2,240.00 | 42.62 | 40.60 | 43.20 | -3.38 | -7.35% | 8 | 295 | 27.56% |
| GOOGL210416C02245000 | 2021-04-16 9:39AM EDT | 2,245.00 | 39.75 | 35.40 | 38.50 | -12.05 | -23.26% | 1 | 86 | 26.40% |
| GOOGL210416C02250000 | 2021-04-16 10:49AM EDT | 2,250.00 | 30.50 | 30.80 | 33.50 | -5.50 | -15.28% | 65 | 1,640 | 23.80% |
| GOOGL210416C02255000 | 2021-04-16 10:51AM EDT | 2,255.00 | 27.19 | 25.80 | 28.70 | -3.36 | -11.00% | 16 | 213 | 21.88% |
| GOOGL210416C02260000 | 2021-04-16 10:55AM EDT | 2,260.00 | 24.10 | 21.20 | 24.00 | -2.91 | -10.77% | 83 | 281 | 20.06% |
| GOOGL210416C02265000 | 2021-04-16 10:01AM EDT | 2,265.00 | 15.00 | 16.60 | 20.10 | -7.70 | -33.92% | 27 | 115 | 20.15% |
| GOOGL210416C02270000 | 2021-04-16 10:48AM EDT | 2,270.00 | 12.79 | 13.20 | 16.00 | -6.21 | -32.68% | 145 | 431 | 18.96% |
| GOOGL210416C02275000 | 2021-04-16 10:53AM EDT | 2,275.00 | 11.00 | 9.80 | 11.40 | -3.50 | -24.14% | 409 | 499 | 16.03% |
| GOOGL210416C02280000 | 2021-04-16 10:55AM EDT | 2,280.00 | 8.05 | 7.10 | 8.80 | -3.45 | -30.00% | 792 | 1,303 | 16.70% |
| GOOGL210416C02285000 | 2021-04-16 10:55AM EDT | 2,285.00 | 5.95 | 5.40 | 6.30 | -3.05 | -33.89% | 377 | 183 | 16.50% |
| GOOGL210416C02290000 | 2021-04-16 10:56AM EDT | 2,290.00 | 4.00 | 3.90 | 4.50 | -3.50 | -46.67% | 1,039 | 541 | 16.75% |
| GOOGL210416C02300000 | 2021-04-16 10:55AM EDT | 2,300.00 | 2.18 | 2.00 | 2.25 | -2.12 | -49.30% | 3,506 | 2,255 | 17.63% |
| GOOGL210416C02310000 | 2021-04-16 10:55AM EDT | 2,310.00 | 1.11 | 1.00 | 1.30 | -1.60 | -59.04% | 552 | 524 | 19.56% |
| GOOGL210416C02320000 | 2021-04-16 10:42AM EDT | 2,320.00 | 0.50 | 0.50 | 0.75 | -1.50 | -75.00% | 259 | 591 | 21.24% |
| GOOGL210416C02330000 | 2021-04-16 10:52AM EDT | 2,330.00 | 0.30 | 0.30 | 0.45 | -1.11 | -78.72% | 173 | 257 | 22.93% |
| GOOGL210416C02340000 | 2021-04-16 10:50AM EDT | 2,340.00 | 0.22 | 0.20 | 0.35 | -0.89 | -80.18% | 86 | 329 | 25.54% |
| GOOGL210416C02350000 | 2021-04-16 10:48AM EDT | 2,350.00 | 0.15 | 0.10 | 0.25 | -0.55 | -78.57% | 205 | 352 | 27.54% |
| GOOGL210416C02360000 | 2021-04-16 10:48AM EDT | 2,360.00 | 0.10 | 0.00 | 0.50 | -0.58 | -85.29% | 141 | 269 | 34.50% |
| GOOGL210416C02370000 | 2021-04-16 9:38AM EDT | 2,370.00 | 0.25 | 0.00 | 0.50 | -0.35 | -58.33% | 2 | 56 | 38.04% |
| GOOGL210416C02380000 | 2021-04-16 10:08AM EDT | 2,380.00 | 0.15 | 0.05 | 0.30 | -0.42 | -73.68% | 1 | 129 | 38.33% |
| GOOGL210416C02390000 | 2021-04-15 3:26PM EDT | 2,390.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 19 | 34 | 44.17% |
| GOOGL210416C02400000 | 2021-04-16 10:09AM EDT | 2,400.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 39 | 559 | 38.87% |
| GOOGL210416C02410000 | 2021-04-15 3:46PM EDT | 2,410.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 11 | 224 | 46.68% |
| GOOGL210416C02420000 | 2021-04-14 11:12AM EDT | 2,420.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 172 | 50.34% |
| GOOGL210416C02430000 | 2021-04-15 2:25PM EDT | 2,430.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 189 | 56.20% |
| GOOGL210416C02440000 | 2021-04-15 2:25PM EDT | 2,440.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 321 | 46.48% |
| GOOGL210416C02450000 | 2021-04-15 1:28PM EDT | 2,450.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 64 | 204 | 52.64% |
| GOOGL210416C02460000 | 2021-04-13 3:56PM EDT | 2,460.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 64.89% |
| GOOGL210416C02470000 | 2021-04-13 3:56PM EDT | 2,470.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 70.63% |
| GOOGL210416C02480000 | 2021-04-15 2:27PM EDT | 2,480.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 70.85% |
| GOOGL210416C02490000 | 2021-04-14 10:24AM EDT | 2,490.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 76.71% |
| GOOGL210416C02500000 | 2021-04-16 10:51AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 374 | 57.81% |
| GOOGL210416C02510000 | 2021-04-16 9:40AM EDT | 2,510.00 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 37 | 5 | 63.67% |
| GOOGL210416C02520000 | 2021-04-14 9:33AM EDT | 2,520.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 62.11% |
| GOOGL210416C02530000 | 2021-04-15 10:40AM EDT | 2,530.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 17 | 88.53% |
| GOOGL210416C02540000 | 2021-04-13 3:56PM EDT | 2,540.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 88.09% |
| GOOGL210416C02550000 | 2021-04-16 9:32AM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 277 | 68.75% |
| GOOGL210416C02560000 | 2021-04-09 1:20PM EDT | 2,560.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 32 | 23 | 93.60% |
| GOOGL210416C02580000 | 2021-04-09 12:34PM EDT | 2,580.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 99.07% |
| GOOGL210416C02600000 | 2021-04-14 10:30AM EDT | 2,600.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 104.49% |
| GOOGL210416C02610000 | 2021-04-12 11:49AM EDT | 2,610.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 111.08% |
| GOOGL210416C02640000 | 2021-04-09 3:03PM EDT | 2,640.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.04% |
| GOOGL210416C02660000 | 2021-04-12 2:46PM EDT | 2,660.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 8 | 92.58% |
| GOOGL210416C02670000 | 2021-04-12 1:52PM EDT | 2,670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 94.53% |
| GOOGL210416C02680000 | 2021-04-12 1:52PM EDT | 2,680.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| GOOGL210416C02690000 | 2021-04-12 1:52PM EDT | 2,690.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| GOOGL210416C02700000 | 2021-04-12 2:02PM EDT | 2,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 588 | 100.78% |
| GOOGL210416C02800000 | 2021-04-13 9:42AM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 120.31% |
| GOOGL210416C02900000 | 2021-04-12 1:53PM EDT | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 139.06% |
| GOOGL210416C03000000 | 2021-04-15 12:32PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 157.03% |
| GOOGL210416C03100000 | 2021-04-12 1:53PM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 869 | 175.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210416P00900000 | 2021-03-09 12:22PM EDT | 900.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 512.50% |
| GOOGL210416P00920000 | 2021-04-06 11:22AM EDT | 920.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 500.00% |
| GOOGL210416P00945000 | 2021-02-08 4:58PM EDT | 945.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 10 | 597.66% |
| GOOGL210416P00950000 | 2021-02-03 4:09PM EDT | 950.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 20 | 589.45% |
| GOOGL210416P00990000 | 2021-02-19 4:20PM EDT | 990.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 595.31% |
| GOOGL210416P01000000 | 2021-04-14 11:56AM EDT | 1,000.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 568.95% |
| GOOGL210416P01040000 | 2021-02-03 12:48PM EDT | 1,040.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 543.36% |
| GOOGL210416P01060000 | 2021-02-11 3:22PM EDT | 1,060.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 523.63% |
| GOOGL210416P01100000 | 2021-03-10 10:30AM EDT | 1,100.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 471.88% |
| GOOGL210416P01120000 | 2021-02-09 10:37AM EDT | 1,120.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 495.12% |
| GOOGL210416P01130000 | 2021-03-26 3:07PM EDT | 1,130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 390.63% |
| GOOGL210416P01140000 | 2021-01-29 2:26PM EDT | 1,140.00 | 3.40 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 607.18% |
| GOOGL210416P01150000 | 2021-02-26 2:53PM EDT | 1,150.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 401.56% |
| GOOGL210416P01160000 | 2021-02-17 10:42AM EDT | 1,160.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 495.70% |
| GOOGL210416P01200000 | 2021-03-29 9:47AM EDT | 1,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 359.38% |
| GOOGL210416P01220000 | 2021-03-15 12:10AM EDT | 1,220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL210416P01240000 | 2021-01-29 2:13PM EDT | 1,240.00 | 6.25 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 548.54% |
| GOOGL210416P01250000 | 2021-03-25 3:30PM EDT | 1,250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 337.50% |
| GOOGL210416P01260000 | 2021-01-25 11:52AM EDT | 1,260.00 | 3.10 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 488.38% |
| GOOGL210416P01280000 | 2021-03-22 3:55PM EDT | 1,280.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 407.81% |
| GOOGL210416P01290000 | 2021-03-22 2:21PM EDT | 1,290.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 320.31% |
| GOOGL210416P01300000 | 2021-04-01 2:50PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 27 | 315.63% |
| GOOGL210416P01310000 | 2021-03-22 2:20PM EDT | 1,310.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 11 | 312.50% |
| GOOGL210416P01320000 | 2021-03-29 1:26PM EDT | 1,320.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 307.81% |
| GOOGL210416P01330000 | 2021-04-14 11:57AM EDT | 1,330.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 304.69% |
| GOOGL210416P01340000 | 2021-04-14 11:58AM EDT | 1,340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 300.00% |
| GOOGL210416P01350000 | 2021-03-22 1:58PM EDT | 1,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL210416P01360000 | 2021-03-26 1:33PM EDT | 1,360.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 292.19% |
| GOOGL210416P01370000 | 2021-03-31 9:30AM EDT | 1,370.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 289.06% |
| GOOGL210416P01380000 | 2021-03-29 1:32PM EDT | 1,380.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 284.38% |
| GOOGL210416P01390000 | 2021-03-29 3:08PM EDT | 1,390.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 23 | 281.25% |
| GOOGL210416P01400000 | 2021-04-08 11:48AM EDT | 1,400.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 230 | 276.56% |
| GOOGL210416P01410000 | 2021-03-22 1:46PM EDT | 1,410.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 333.59% |
| GOOGL210416P01420000 | 2021-03-22 1:46PM EDT | 1,420.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 268.75% |
| GOOGL210416P01430000 | 2021-03-26 10:49AM EDT | 1,430.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 279.69% |
| GOOGL210416P01440000 | 2021-03-05 4:22PM EDT | 1,440.00 | 2.42 | 0.00 | 0.45 | 0.00 | - | 4 | 13 | 313.87% |
| GOOGL210416P01450000 | 2021-03-22 12:50PM EDT | 1,450.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 325.78% |
| GOOGL210416P01460000 | 2021-04-06 3:54PM EDT | 1,460.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 283.59% |
| GOOGL210416P01470000 | 2021-03-29 11:54AM EDT | 1,470.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 284.77% |
| GOOGL210416P01480000 | 2021-03-29 3:32PM EDT | 1,480.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 275.39% |
| GOOGL210416P01490000 | 2021-03-01 12:00PM EDT | 1,490.00 | 3.79 | 0.00 | 8.40 | 0.00 | - | - | 30 | 422.80% |
| GOOGL210416P01500000 | 2021-04-12 3:54PM EDT | 1,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 239.06% |
| GOOGL210416P01510000 | 2021-03-01 12:26PM EDT | 1,510.00 | 4.01 | 0.00 | 8.40 | 0.00 | - | 10 | 9 | 411.26% |
| GOOGL210416P01520000 | 2021-03-19 10:43AM EDT | 1,520.00 | 2.85 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 308.59% |
| GOOGL210416P01530000 | 2021-02-26 3:55PM EDT | 1,530.00 | 5.39 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 325.88% |
| GOOGL210416P01540000 | 2021-04-01 2:26PM EDT | 1,540.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 299.61% |
| GOOGL210416P01550000 | 2021-04-06 10:10AM EDT | 1,550.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 281.45% |
| GOOGL210416P01560000 | 2021-03-24 12:47PM EDT | 1,560.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 290.63% |
| GOOGL210416P01570000 | 2021-04-09 9:31AM EDT | 1,570.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 6 | 35 | 286.23% |
| GOOGL210416P01580000 | 2021-04-06 10:22AM EDT | 1,580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 70 | 211.72% |
| GOOGL210416P01590000 | 2021-04-06 11:25AM EDT | 1,590.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 237.50% |
| GOOGL210416P01600000 | 2021-04-08 12:05PM EDT | 1,600.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 204.69% |
| GOOGL210416P01610000 | 2021-04-06 11:25AM EDT | 1,610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 201.56% |
| GOOGL210416P01620000 | 2021-04-06 10:26AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 198.44% |
| GOOGL210416P01630000 | 2021-04-06 2:16PM EDT | 1,630.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 126 | 194.53% |
| GOOGL210416P01635000 | 2021-04-05 9:50AM EDT | 1,635.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 257.91% |
| GOOGL210416P01640000 | 2021-04-07 11:17AM EDT | 1,640.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 243.75% |
| GOOGL210416P01645000 | 2021-03-31 10:07AM EDT | 1,645.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 253.71% |
| GOOGL210416P01650000 | 2021-04-12 10:22AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 188.28% |
| GOOGL210416P01655000 | 2021-03-09 11:48AM EDT | 1,655.00 | 6.70 | 1.50 | 1.20 | 0.00 | - | 3 | 7 | 277.93% |
| GOOGL210416P01660000 | 2021-04-06 10:25AM EDT | 1,660.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 32 | 247.27% |
| GOOGL210416P01665000 | 2021-04-05 10:15AM EDT | 1,665.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 233.59% |
| GOOGL210416P01670000 | 2021-04-06 10:25AM EDT | 1,670.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 243.07% |
| GOOGL210416P01675000 | 2021-04-09 2:57PM EDT | 1,675.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 189.84% |
| GOOGL210416P01680000 | 2021-03-25 2:09PM EDT | 1,680.00 | 3.07 | 0.00 | 1.15 | 0.00 | - | 5 | 45 | 238.87% |
| GOOGL210416P01685000 | 2021-03-31 2:38PM EDT | 1,685.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 236.82% |
| GOOGL210416P01690000 | 2021-04-01 12:59PM EDT | 1,690.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 81 | 223.54% |
| GOOGL210416P01695000 | 2021-03-19 9:56AM EDT | 1,695.00 | 7.32 | 0.00 | 0.75 | 0.00 | - | 30 | 77 | 221.58% |
| GOOGL210416P01700000 | 2021-04-14 11:12AM EDT | 1,700.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 181.25% |
| GOOGL210416P01705000 | 2021-04-09 2:57PM EDT | 1,705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 170.31% |
| GOOGL210416P01710000 | 2021-04-09 11:58AM EDT | 1,710.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 33 | 226.47% |
| GOOGL210416P01715000 | 2021-03-12 2:15PM EDT | 1,715.00 | 8.90 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 225.49% |
| GOOGL210416P01720000 | 2021-04-06 11:27AM EDT | 1,720.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 195.51% |
| GOOGL210416P01725000 | 2021-03-15 11:28AM EDT | 1,725.00 | 8.70 | 0.00 | 1.10 | 0.00 | - | 1 | 159 | 219.14% |
| GOOGL210416P01730000 | 2021-03-31 9:30AM EDT | 1,730.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 4 | 165 | 207.72% |
| GOOGL210416P01735000 | 2021-04-01 10:06AM EDT | 1,735.00 | 1.16 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 216.21% |
| GOOGL210416P01740000 | 2021-04-14 12:01PM EDT | 1,740.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 55 | 203.81% |
| GOOGL210416P01745000 | 2021-04-12 10:47AM EDT | 1,745.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 201.86% |
| GOOGL210416P01750000 | 2021-04-09 2:58PM EDT | 1,750.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 272 | 199.90% |
| GOOGL210416P01755000 | 2021-04-09 3:40PM EDT | 1,755.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 143 | 197.95% |
| GOOGL210416P01760000 | 2021-04-12 3:48PM EDT | 1,760.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 191 | 196.00% |
| GOOGL210416P01765000 | 2021-04-09 3:40PM EDT | 1,765.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 61 | 173.44% |
| GOOGL210416P01770000 | 2021-04-01 11:00AM EDT | 1,770.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 4 | 185 | 192.19% |
| GOOGL210416P01775000 | 2021-04-09 3:48PM EDT | 1,775.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 190.23% |
| GOOGL210416P01780000 | 2021-04-12 11:05AM EDT | 1,780.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 194.73% |
| GOOGL210416P01785000 | 2021-04-05 3:51PM EDT | 1,785.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 82 | 195 | 193.85% |
| GOOGL210416P01790000 | 2021-04-09 11:12AM EDT | 1,790.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 184.47% |
| GOOGL210416P01795000 | 2021-04-16 9:35AM EDT | 1,795.00 | 0.48 | 0.00 | 0.75 | -0.22 | -31.43% | 5 | 56 | 182.62% |
| GOOGL210416P01800000 | 2021-04-16 9:35AM EDT | 1,800.00 | 0.53 | 0.00 | 0.50 | +0.28 | +112.00% | 5 | 1,148 | 172.85% |
| GOOGL210416P01805000 | 2021-04-08 9:47AM EDT | 1,805.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 178.71% |
| GOOGL210416P01810000 | 2021-04-09 10:27AM EDT | 1,810.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 177 | 160.55% |
| GOOGL210416P01815000 | 2021-04-01 1:16PM EDT | 1,815.00 | 1.63 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 175.00% |
| GOOGL210416P01820000 | 2021-04-12 11:05AM EDT | 1,820.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 173.05% |
| GOOGL210416P01825000 | 2021-04-13 11:27AM EDT | 1,825.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 96 | 171.19% |
| GOOGL210416P01830000 | 2021-04-13 11:27AM EDT | 1,830.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 417 | 169.34% |
| GOOGL210416P01840000 | 2021-04-13 10:42AM EDT | 1,840.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 77 | 165.53% |
| GOOGL210416P01850000 | 2021-04-15 9:39AM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 403 | 125.00% |
| GOOGL210416P01860000 | 2021-04-13 9:30AM EDT | 1,860.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 158.11% |
| GOOGL210416P01870000 | 2021-04-09 3:22PM EDT | 1,870.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 359 | 154.39% |
| GOOGL210416P01880000 | 2021-04-15 10:16AM EDT | 1,880.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 353 | 116.41% |
| GOOGL210416P01890000 | 2021-04-13 3:03PM EDT | 1,890.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 12 | 305 | 154.88% |
| GOOGL210416P01900000 | 2021-04-14 2:25PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,398 | 110.16% |
| GOOGL210416P01910000 | 2021-04-14 12:39PM EDT | 1,910.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 147 | 139.60% |
| GOOGL210416P01920000 | 2021-04-14 1:44PM EDT | 1,920.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 215 | 135.94% |
| GOOGL210416P01930000 | 2021-04-15 10:12AM EDT | 1,930.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 210 | 132.32% |
| GOOGL210416P01940000 | 2021-04-15 2:43PM EDT | 1,940.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 245 | 128.61% |
| GOOGL210416P01950000 | 2021-04-15 3:25PM EDT | 1,950.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 27 | 885 | 95.70% |
| GOOGL210416P01960000 | 2021-04-14 3:38PM EDT | 1,960.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 121.39% |
| GOOGL210416P01965000 | 2021-04-09 11:10AM EDT | 1,965.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 124.02% |
| GOOGL210416P01970000 | 2021-04-15 1:36PM EDT | 1,970.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 117.77% |
| GOOGL210416P01975000 | 2021-04-09 2:38PM EDT | 1,975.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 120.26% |
| GOOGL210416P01980000 | 2021-04-14 3:38PM EDT | 1,980.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 10 | 477 | 114.16% |
| GOOGL210416P01985000 | 2021-04-13 9:58AM EDT | 1,985.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 116.55% |
| GOOGL210416P01990000 | 2021-04-15 9:46AM EDT | 1,990.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 889 | 89.45% |
| GOOGL210416P01995000 | 2021-04-09 2:59PM EDT | 1,995.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 307 | 108.79% |
| GOOGL210416P02000000 | 2021-04-15 3:50PM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 1,879 | 81.25% |
| GOOGL210416P02005000 | 2021-04-13 1:47PM EDT | 2,005.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 96.19% |
| GOOGL210416P02010000 | 2021-04-09 10:11AM EDT | 2,010.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 109 | 103.42% |
| GOOGL210416P02015000 | 2021-04-05 12:10PM EDT | 2,015.00 | 2.25 | 0.00 | 1.00 | 0.00 | - | 14 | 43 | 105.47% |
| GOOGL210416P02020000 | 2021-04-14 2:00PM EDT | 2,020.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1,449 | 99.80% |
| GOOGL210416P02025000 | 2021-04-12 10:52AM EDT | 2,025.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 98.05% |
| GOOGL210416P02030000 | 2021-04-12 2:00PM EDT | 2,030.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 626 | 99.95% |
| GOOGL210416P02035000 | 2021-04-12 12:00PM EDT | 2,035.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 94.48% |
| GOOGL210416P02040000 | 2021-04-15 3:50PM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 405 | 69.92% |
| GOOGL210416P02045000 | 2021-04-13 12:57PM EDT | 2,045.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3,530 | 68.75% |
| GOOGL210416P02050000 | 2021-04-16 9:59AM EDT | 2,050.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 3 | 3,056 | 67.19% |
| GOOGL210416P02055000 | 2021-04-15 2:27PM EDT | 2,055.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 207 | 87.35% |
| GOOGL210416P02060000 | 2021-04-13 2:30PM EDT | 2,060.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 171 | 85.55% |
| GOOGL210416P02065000 | 2021-04-13 2:01PM EDT | 2,065.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 83.79% |
| GOOGL210416P02070000 | 2021-04-13 9:35AM EDT | 2,070.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 82.03% |
| GOOGL210416P02075000 | 2021-04-16 9:57AM EDT | 2,075.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 120 | 64.06% |
| GOOGL210416P02080000 | 2021-04-15 1:12PM EDT | 2,080.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 72.46% |
| GOOGL210416P02085000 | 2021-04-12 1:11PM EDT | 2,085.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 76.66% |
| GOOGL210416P02090000 | 2021-04-15 1:10PM EDT | 2,090.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 516 | 74.90% |
| GOOGL210416P02095000 | 2021-04-15 3:35PM EDT | 2,095.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 73.10% |
| GOOGL210416P02100000 | 2021-04-15 2:58PM EDT | 2,100.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 2,604 | 64.75% |
| GOOGL210416P02105000 | 2021-04-14 2:48PM EDT | 2,105.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 141 | 69.53% |
| GOOGL210416P02110000 | 2021-04-13 10:00AM EDT | 2,110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 57.72% |
| GOOGL210416P02115000 | 2021-04-13 3:54PM EDT | 2,115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 81 | 65.97% |
| GOOGL210416P02120000 | 2021-04-15 1:56PM EDT | 2,120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 133 | 50.78% |
| GOOGL210416P02125000 | 2021-04-16 9:41AM EDT | 2,125.00 | 0.99 | 0.00 | 0.75 | +0.24 | +32.00% | 6 | 166 | 62.40% |
| GOOGL210416P02130000 | 2021-04-15 1:51PM EDT | 2,130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 165 | 60.64% |
| GOOGL210416P02135000 | 2021-04-16 9:43AM EDT | 2,135.00 | 0.05 | 0.00 | 0.75 | -0.80 | -94.12% | 10 | 131 | 58.84% |
| GOOGL210416P02140000 | 2021-04-16 10:12AM EDT | 2,140.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 7 | 219 | 53.96% |
| GOOGL210416P02145000 | 2021-04-15 12:02PM EDT | 2,145.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 7 | 121 | 52.25% |
| GOOGL210416P02150000 | 2021-04-16 10:30AM EDT | 2,150.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 5 | 496 | 52.93% |
| GOOGL210416P02155000 | 2021-04-15 10:16AM EDT | 2,155.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 9 | 311 | 52.15% |
| GOOGL210416P02160000 | 2021-04-15 2:44PM EDT | 2,160.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 24 | 354 | 51.22% |
| GOOGL210416P02165000 | 2021-04-14 3:46PM EDT | 2,165.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 44 | 131 | 54.27% |
| GOOGL210416P02170000 | 2021-04-15 3:26PM EDT | 2,170.00 | 0.05 | 0.00 | 0.80 | -0.25 | -83.33% | 1 | 268 | 52.30% |
| GOOGL210416P02175000 | 2021-04-16 9:43AM EDT | 2,175.00 | 1.06 | 0.00 | 0.55 | +0.86 | +430.00% | 7 | 187 | 47.17% |
| GOOGL210416P02180000 | 2021-04-16 9:43AM EDT | 2,180.00 | 0.06 | 0.00 | 0.15 | -0.19 | -76.00% | 5 | 202 | 37.50% |
| GOOGL210416P02185000 | 2021-04-16 10:55AM EDT | 2,185.00 | 0.08 | 0.05 | 0.30 | -0.27 | -77.14% | 3 | 139 | 39.40% |
| GOOGL210416P02190000 | 2021-04-16 9:59AM EDT | 2,190.00 | 0.20 | 0.00 | 0.50 | +0.15 | +300.00% | 7 | 255 | 40.77% |
| GOOGL210416P02195000 | 2021-04-16 9:59AM EDT | 2,195.00 | 0.20 | 0.05 | 0.55 | -0.04 | -16.67% | 4 | 144 | 39.50% |
| GOOGL210416P02200000 | 2021-04-16 9:54AM EDT | 2,200.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 11 | 843 | 33.11% |
| GOOGL210416P02205000 | 2021-04-15 3:19PM EDT | 2,205.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 2 | 167 | 34.40% |
| GOOGL210416P02210000 | 2021-04-16 10:13AM EDT | 2,210.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 24 | 268 | 30.42% |
| GOOGL210416P02215000 | 2021-04-16 10:03AM EDT | 2,215.00 | 0.15 | 0.00 | 0.25 | -0.24 | -61.54% | 10 | 219 | 27.78% |
| GOOGL210416P02220000 | 2021-04-16 10:49AM EDT | 2,220.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 63 | 268 | 25.98% |
| GOOGL210416P02225000 | 2021-04-16 10:22AM EDT | 2,225.00 | 0.12 | 0.05 | 0.65 | -0.23 | -65.71% | 9 | 113 | 28.61% |
| GOOGL210416P02230000 | 2021-04-16 10:50AM EDT | 2,230.00 | 0.12 | 0.05 | 0.20 | -0.28 | -70.00% | 38 | 416 | 21.56% |
| GOOGL210416P02235000 | 2021-04-15 3:59PM EDT | 2,235.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 31 | 95 | 20.48% |
| GOOGL210416P02240000 | 2021-04-16 10:54AM EDT | 2,240.00 | 0.21 | 0.15 | 0.30 | -0.44 | -67.69% | 68 | 549 | 19.21% |
| GOOGL210416P02245000 | 2021-04-16 10:50AM EDT | 2,245.00 | 0.32 | 0.25 | 0.40 | -0.73 | -69.52% | 83 | 123 | 18.24% |
| GOOGL210416P02250000 | 2021-04-16 10:42AM EDT | 2,250.00 | 0.70 | 0.35 | 0.50 | -0.70 | -50.00% | 205 | 388 | 16.97% |
| GOOGL210416P02255000 | 2021-04-16 10:55AM EDT | 2,255.00 | 0.61 | 0.50 | 0.70 | -1.04 | -63.03% | 116 | 91 | 16.04% |
| GOOGL210416P02260000 | 2021-04-16 10:53AM EDT | 2,260.00 | 0.95 | 0.75 | 1.05 | -1.35 | -58.70% | 263 | 183 | 15.33% |
| GOOGL210416P02265000 | 2021-04-16 10:54AM EDT | 2,265.00 | 1.55 | 1.35 | 1.75 | -1.33 | -46.18% | 183 | 276 | 15.20% |
| GOOGL210416P02270000 | 2021-04-16 10:53AM EDT | 2,270.00 | 2.45 | 2.15 | 2.45 | -1.38 | -36.03% | 309 | 388 | 14.16% |
| GOOGL210416P02275000 | 2021-04-16 10:55AM EDT | 2,275.00 | 4.00 | 3.60 | 4.20 | -0.98 | -19.68% | 195 | 189 | 14.77% |
| GOOGL210416P02280000 | 2021-04-16 10:54AM EDT | 2,280.00 | 6.20 | 5.50 | 6.50 | -1.01 | -14.01% | 217 | 498 | 15.31% |
| GOOGL210416P02290000 | 2021-04-16 10:42AM EDT | 2,290.00 | 15.55 | 11.10 | 13.20 | +1.85 | +13.50% | 346 | 1,824 | 17.52% |
| GOOGL210416P02300000 | 2021-04-16 10:50AM EDT | 2,300.00 | 19.33 | 19.20 | 22.20 | -1.06 | -5.20% | 269 | 1,830 | 22.12% |
| GOOGL210416P02310000 | 2021-04-15 3:57PM EDT | 2,310.00 | 30.30 | 27.60 | 31.70 | +3.10 | +11.40% | 2 | 70 | 26.77% |
| GOOGL210416P02320000 | 2021-04-15 2:21PM EDT | 2,320.00 | 39.65 | 36.30 | 40.50 | +2.15 | +5.73% | 1 | 15 | 27.97% |
| GOOGL210416P02330000 | 2021-04-15 10:41AM EDT | 2,330.00 | 54.13 | 47.50 | 50.30 | 0.00 | - | 40 | 18 | 31.98% |
| GOOGL210416P02340000 | 2021-04-13 3:33PM EDT | 2,340.00 | 93.00 | 57.00 | 59.90 | 0.00 | - | 1 | 7 | 34.53% |
| GOOGL210416P02350000 | 2021-04-16 9:39AM EDT | 2,350.00 | 66.80 | 67.30 | 70.30 | -45.80 | -40.67% | 3 | 12 | 41.10% |
| GOOGL210416P02360000 | 2021-04-13 2:49PM EDT | 2,360.00 | 119.50 | 77.10 | 79.50 | 0.00 | - | 1 | 4 | 40.33% |
| GOOGL210416P02380000 | 2021-04-14 10:30AM EDT | 2,380.00 | 99.81 | 96.30 | 100.20 | -24.29 | -19.57% | 2 | 14 | 53.24% |
| GOOGL210416P02400000 | 2021-04-09 2:41PM EDT | 2,400.00 | 140.75 | 117.00 | 119.80 | 0.00 | - | 1 | 4 | 58.24% |
| GOOGL210416P02420000 | 2021-04-07 1:50PM EDT | 2,420.00 | 188.50 | 136.90 | 139.70 | 0.00 | - | 1 | 2 | 64.84% |
| GOOGL210416P02450000 | 2021-04-14 10:37AM EDT | 2,450.00 | 191.74 | 166.40 | 172.00 | 0.00 | - | 13 | 12 | 69.80% |
| GOOGL210416P02460000 | 2021-03-29 9:31AM EDT | 2,460.00 | 436.00 | 176.10 | 179.40 | 0.00 | - | - | 0 | 75.73% |
| GOOGL210416P02500000 | 2021-04-05 12:28PM EDT | 2,500.00 | 286.80 | 217.00 | 219.80 | 0.00 | - | 1 | 0 | 60.16% |
| GOOGL210416P02550000 | 2021-03-31 3:06PM EDT | 2,550.00 | 476.60 | 264.30 | 272.60 | 0.00 | - | 2 | 0 | 77.54% |
| GOOGL210416P02600000 | 2021-03-30 2:35PM EDT | 2,600.00 | 556.40 | 317.10 | 319.60 | 0.00 | - | 5 | 0 | 123.14% |
| GOOGL210416P02660000 | 2021-04-09 1:35PM EDT | 2,660.00 | 395.40 | 377.20 | 379.70 | 0.00 | - | 2 | 0 | 103.52% |
| GOOGL210416P02700000 | 2021-04-07 1:24PM EDT | 2,700.00 | 467.00 | 414.40 | 419.20 | 0.00 | - | 2 | 0 | 144.24% |
| GOOGL210416P02800000 | 2021-03-10 2:02PM EDT | 2,800.00 | 771.30 | 525.40 | 535.00 | 0.00 | - | 1 | 0 | 270.56% |
| GOOGL210416P02900000 | 2021-03-31 3:34PM EDT | 2,900.00 | 831.80 | 617.20 | 620.40 | 0.00 | - | 3 | 0 | 180.96% |
| GOOGL210416P03000000 | 2021-03-31 3:27PM EDT | 3,000.00 | 929.30 | 717.40 | 719.70 | 0.00 | - | 1 | 0 | 186.43% |
| GOOGL210416P03100000 | 2021-04-05 1:03PM EDT | 3,100.00 | 823.10 | 817.10 | 819.70 | -56.70 | -6.44% | 4 | 0 | 181.25% |
© 2021 Verizon Media. All rights reserved.
