Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,430.20-4.93 (-0.20%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C00520000 | 2020-07-09 5:00PM EDT | 520.00 | 834.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210618C00540000 | 2021-01-28 10:55AM EDT | 540.00 | 1,313.10 | 1,478.50 | 1,490.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C00560000 | 2020-12-14 10:50AM EDT | 560.00 | 1,223.48 | 1,184.00 | 1,194.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00580000 | 2021-05-20 9:50AM EDT | 580.00 | 1,714.10 | 1,840.30 | 1,859.40 | 0.00 | - | 1 | 4 | 586.33% |
| GOOGL210618C00600000 | 2021-03-18 9:37AM EDT | 600.00 | 1,461.32 | 1,678.40 | 1,687.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00620000 | 2020-07-09 5:00PM EDT | 620.00 | 579.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618C00640000 | 2021-04-20 2:54PM EDT | 640.00 | 1,632.60 | 1,657.30 | 1,674.80 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL210618C00660000 | 2020-07-09 5:00PM EDT | 660.00 | 550.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL210618C00680000 | 2020-07-09 5:00PM EDT | 680.00 | 533.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL210618C00700000 | 2021-06-09 9:49AM EDT | 700.00 | 1,704.70 | 1,720.30 | 1,739.40 | 0.00 | - | 1 | 6 | 512.26% |
| GOOGL210618C00720000 | 2021-06-07 3:58PM EDT | 720.00 | 1,681.40 | 1,700.30 | 1,719.40 | 0.00 | - | 1 | 28 | 501.26% |
| GOOGL210618C00740000 | 2020-07-09 5:00PM EDT | 740.00 | 349.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210618C00760000 | 2020-07-09 5:00PM EDT | 760.00 | 392.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C00780000 | 2021-05-04 3:35PM EDT | 780.00 | 1,523.50 | 1,561.10 | 1,572.60 | 0.00 | - | 7 | 7 | 0.00% |
| GOOGL210618C00800000 | 2021-06-10 11:32AM EDT | 800.00 | 1,624.83 | 1,620.10 | 1,639.40 | +1.33 | +0.08% | 5 | 18 | 460.30% |
| GOOGL210618C00820000 | 2021-05-27 1:19PM EDT | 820.00 | 1,560.47 | 1,600.20 | 1,619.40 | 0.00 | - | 1 | 1 | 450.76% |
| GOOGL210618C00840000 | 2021-01-20 12:00PM EDT | 840.00 | 1,025.00 | 1,270.20 | 1,276.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C00880000 | 2021-05-25 9:30AM EDT | 880.00 | 1,493.10 | 1,542.70 | 1,559.40 | 0.00 | - | 5 | 6 | 305.76% |
| GOOGL210618C00900000 | 2021-05-21 11:17AM EDT | 900.00 | 1,411.73 | 1,520.10 | 1,539.40 | 0.00 | - | 6 | 12 | 414.82% |
| GOOGL210618C00920000 | 2020-07-09 5:00PM EDT | 920.00 | 485.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00940000 | 2021-05-13 2:46PM EDT | 940.00 | 1,293.60 | 1,480.00 | 1,499.40 | 0.00 | - | 1 | 5 | 398.10% |
| GOOGL210618C00960000 | 2020-07-09 5:00PM EDT | 960.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C00980000 | 2021-05-25 9:30AM EDT | 980.00 | 1,393.20 | 1,440.30 | 1,459.40 | 0.00 | - | 2 | 58 | 382.09% |
| GOOGL210618C01000000 | 2021-06-04 3:50PM EDT | 1,000.00 | 1,396.98 | 1,420.20 | 1,439.40 | 0.00 | - | 3 | 98 | 374.34% |
| GOOGL210618C01020000 | 2021-06-04 2:00PM EDT | 1,020.00 | 1,374.47 | 1,400.60 | 1,419.40 | 0.00 | - | 1 | 14 | 366.74% |
| GOOGL210618C01040000 | 2021-06-11 1:17PM EDT | 1,040.00 | 1,385.00 | 1,381.70 | 1,399.40 | -10.79 | -0.77% | 7 | 59 | 235.55% |
| GOOGL210618C01060000 | 2021-05-12 12:03PM EDT | 1,060.00 | 1,148.36 | 1,360.30 | 1,379.40 | 0.00 | - | 1 | 39 | 351.99% |
| GOOGL210618C01080000 | 2021-05-12 12:03PM EDT | 1,080.00 | 1,128.63 | 1,340.30 | 1,359.40 | 0.00 | - | 1 | 77 | 344.82% |
| GOOGL210618C01100000 | 2021-06-09 1:05PM EDT | 1,100.00 | 1,310.00 | 1,320.20 | 1,339.40 | 0.00 | - | 3 | 40 | 337.79% |
| GOOGL210618C01110000 | 2021-05-19 10:49AM EDT | 1,110.00 | 1,135.03 | 1,310.90 | 1,329.40 | 0.00 | - | 1 | 10 | 334.33% |
| GOOGL210618C01120000 | 2021-05-03 3:35PM EDT | 1,120.00 | 1,223.60 | 1,243.30 | 1,257.80 | 0.00 | - | 2 | 189 | 0.00% |
| GOOGL210618C01130000 | 2021-04-29 3:04PM EDT | 1,130.00 | 1,271.12 | 1,216.00 | 1,233.30 | 0.00 | - | 8 | 11 | 0.00% |
| GOOGL210618C01140000 | 2021-05-12 1:05PM EDT | 1,140.00 | 1,072.60 | 1,283.00 | 1,292.60 | 0.00 | - | 1 | 0 | 263.18% |
| GOOGL210618C01150000 | 2021-06-04 3:32PM EDT | 1,150.00 | 1,247.00 | 1,271.50 | 1,289.40 | 0.00 | - | 2 | 27 | 202.54% |
| GOOGL210618C01155000 | 2020-07-13 12:22PM EDT | 1,155.00 | 470.61 | 400.00 | 410.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01160000 | 2021-04-29 3:16PM EDT | 1,160.00 | 1,235.53 | 1,188.00 | 1,203.30 | 0.00 | - | 8 | 18 | 0.00% |
| GOOGL210618C01165000 | 2020-07-09 5:00PM EDT | 1,165.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01170000 | 2021-04-29 2:58PM EDT | 1,170.00 | 1,231.20 | 1,175.70 | 1,193.30 | 0.00 | - | 8 | 16 | 0.00% |
| GOOGL210618C01175000 | 2021-01-25 11:52AM EDT | 1,175.00 | 710.30 | 880.40 | 888.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01180000 | 2021-04-30 2:39PM EDT | 1,180.00 | 1,178.18 | 1,166.00 | 1,183.30 | 0.00 | - | 3 | 13 | 0.00% |
| GOOGL210618C01185000 | 2020-11-05 4:43PM EDT | 1,185.00 | 601.56 | 647.00 | 656.30 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL210618C01190000 | 2021-05-20 3:22PM EDT | 1,190.00 | 1,119.50 | 1,230.90 | 1,249.40 | 0.00 | - | 2 | 24 | 307.67% |
| GOOGL210618C01195000 | 2020-11-10 4:38PM EDT | 1,195.00 | 563.70 | 572.10 | 581.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01200000 | 2021-06-08 3:43PM EDT | 1,200.00 | 1,200.53 | 1,221.90 | 1,239.40 | 0.00 | - | 3 | 532 | 202.83% |
| GOOGL210618C01205000 | 2021-04-05 1:15PM EDT | 1,205.00 | 1,018.07 | 1,101.50 | 1,115.70 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210618C01210000 | 2021-02-16 11:40AM EDT | 1,210.00 | 937.33 | 850.10 | 856.90 | 0.00 | - | 4 | 11 | 0.00% |
| GOOGL210618C01215000 | 2020-08-26 1:36PM EDT | 1,215.00 | 472.59 | 294.00 | 304.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL210618C01220000 | 2021-05-10 12:37PM EDT | 1,220.00 | 1,092.70 | 1,180.20 | 1,198.30 | 0.00 | - | 15 | 24 | 0.00% |
| GOOGL210618C01225000 | 2021-05-20 9:50AM EDT | 1,225.00 | 1,069.60 | 1,196.80 | 1,214.40 | 0.00 | - | 1 | 7 | 195.02% |
| GOOGL210618C01230000 | 2021-05-17 3:49PM EDT | 1,230.00 | 1,057.00 | 1,191.10 | 1,209.40 | 0.00 | - | 1 | 26 | 161.72% |
| GOOGL210618C01235000 | 2020-08-19 11:45AM EDT | 1,235.00 | 388.98 | 298.20 | 305.80 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL210618C01240000 | 2021-05-28 12:36PM EDT | 1,240.00 | 1,133.23 | 1,181.30 | 1,199.40 | 0.00 | - | 1 | 13 | 175.00% |
| GOOGL210618C01245000 | 2021-01-20 1:44PM EDT | 1,245.00 | 641.31 | 844.50 | 854.50 | 0.00 | - | 5 | 6 | 0.00% |
| GOOGL210618C01250000 | 2021-04-29 2:56PM EDT | 1,250.00 | 1,152.18 | 1,096.00 | 1,113.30 | 0.00 | - | 12 | 75 | 0.00% |
| GOOGL210618C01255000 | 2021-02-10 1:57PM EDT | 1,255.00 | 831.00 | 798.50 | 808.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL210618C01260000 | 2021-04-29 2:40PM EDT | 1,260.00 | 1,141.51 | 1,086.00 | 1,103.20 | 0.00 | - | 38 | 33 | 0.00% |
| GOOGL210618C01265000 | 2021-04-30 3:55PM EDT | 1,265.00 | 1,090.69 | 1,082.00 | 1,098.30 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL210618C01270000 | 2021-05-17 2:31PM EDT | 1,270.00 | 1,007.00 | 1,150.00 | 1,169.40 | 0.00 | - | 1 | 16 | 282.72% |
| GOOGL210618C01275000 | 2020-11-18 1:09PM EDT | 1,275.00 | 506.28 | 469.10 | 484.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL210618C01280000 | 2021-04-29 1:32PM EDT | 1,280.00 | 1,108.12 | 1,067.00 | 1,083.40 | 0.00 | - | 10 | 25 | 0.00% |
| GOOGL210618C01285000 | 2020-08-26 12:42PM EDT | 1,285.00 | 417.73 | 248.00 | 258.00 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL210618C01290000 | 2021-04-29 2:42PM EDT | 1,290.00 | 1,112.03 | 1,056.00 | 1,073.40 | 0.00 | - | 12 | 28 | 0.00% |
| GOOGL210618C01295000 | 2021-02-23 10:50AM EDT | 1,295.00 | 708.20 | 723.30 | 726.10 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210618C01300000 | 2021-05-19 2:32PM EDT | 1,300.00 | 975.00 | 1,120.00 | 1,139.50 | 0.00 | - | 1 | 185 | 274.29% |
| GOOGL210618C01305000 | 2021-01-25 11:35AM EDT | 1,305.00 | 602.80 | 755.50 | 762.20 | 0.00 | - | 3 | 15 | 0.00% |
| GOOGL210618C01310000 | 2021-04-29 3:13PM EDT | 1,310.00 | 1,086.14 | 1,036.00 | 1,053.40 | 0.00 | - | 24 | 28 | 0.00% |
| GOOGL210618C01315000 | 2020-11-11 1:47PM EDT | 1,315.00 | 470.73 | 480.50 | 490.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL210618C01320000 | 2021-05-14 10:29AM EDT | 1,320.00 | 939.40 | 1,100.00 | 1,119.50 | 0.00 | - | 1 | 28 | 268.42% |
| GOOGL210618C01325000 | 2020-11-11 2:34PM EDT | 1,325.00 | 460.96 | 471.50 | 481.00 | 0.00 | - | 2 | 22 | 0.00% |
| GOOGL210618C01330000 | 2021-05-03 12:10PM EDT | 1,330.00 | 1,026.67 | 1,009.70 | 1,048.60 | 0.00 | - | 2 | 23 | 0.00% |
| GOOGL210618C01335000 | 2021-06-07 12:37PM EDT | 1,335.00 | 1,060.80 | 1,085.00 | 1,104.50 | 0.00 | - | 1 | 5 | 264.06% |
| GOOGL210618C01340000 | 2021-05-24 2:54PM EDT | 1,340.00 | 1,023.27 | 1,080.00 | 1,099.50 | 0.00 | - | 6 | 57 | 262.62% |
| GOOGL210618C01345000 | 2021-02-22 4:22PM EDT | 1,345.00 | 725.20 | 689.50 | 698.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01350000 | 2021-05-06 10:15AM EDT | 1,350.00 | 949.99 | 1,035.00 | 1,053.00 | 0.00 | - | 1 | 171 | 0.00% |
| GOOGL210618C01360000 | 2021-05-28 12:08PM EDT | 1,360.00 | 1,015.00 | 1,060.00 | 1,079.50 | 0.00 | - | 1 | 33 | 256.91% |
| GOOGL210618C01370000 | 2021-05-10 10:19AM EDT | 1,370.00 | 932.90 | 1,029.00 | 1,048.60 | 0.00 | - | 3 | 29 | 0.00% |
| GOOGL210618C01380000 | 2021-04-28 10:44AM EDT | 1,380.00 | 1,013.50 | 985.00 | 991.90 | 0.00 | - | 35 | 42 | 0.00% |
| GOOGL210618C01390000 | 2021-04-28 1:16PM EDT | 1,390.00 | 991.54 | 956.00 | 973.40 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL210618C01400000 | 2021-06-07 1:01PM EDT | 1,400.00 | 1,000.00 | 1,020.00 | 1,035.00 | 0.00 | - | 6 | 273 | 218.97% |
| GOOGL210618C01410000 | 2021-05-06 3:03PM EDT | 1,410.00 | 913.47 | 975.10 | 993.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01420000 | 2021-05-06 3:25PM EDT | 1,420.00 | 905.19 | 965.10 | 983.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL210618C01430000 | 2021-05-06 3:05PM EDT | 1,430.00 | 893.40 | 955.10 | 973.00 | 0.00 | - | 8 | 5 | 0.00% |
| GOOGL210618C01440000 | 2021-06-11 11:59AM EDT | 1,440.00 | 989.00 | 980.00 | 999.50 | +129.89 | +15.12% | 2 | 33 | 234.81% |
| GOOGL210618C01460000 | 2021-06-10 3:51PM EDT | 1,460.00 | 972.42 | 960.00 | 979.50 | 0.00 | - | 1 | 82 | 229.47% |
| GOOGL210618C01465000 | 2021-04-20 2:54PM EDT | 1,465.00 | 811.00 | 833.20 | 850.70 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01470000 | 2021-02-01 10:53AM EDT | 1,470.00 | 421.40 | 587.00 | 594.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01475000 | 2021-04-29 11:09AM EDT | 1,475.00 | 923.00 | 871.00 | 888.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01480000 | 2021-06-07 1:01PM EDT | 1,480.00 | 920.00 | 940.00 | 959.50 | 0.00 | - | 1 | 155 | 224.19% |
| GOOGL210618C01490000 | 2021-04-30 3:50PM EDT | 1,490.00 | 865.70 | 856.00 | 873.50 | 0.00 | - | 30 | 19 | 0.00% |
| GOOGL210618C01495000 | 2021-02-17 2:20PM EDT | 1,495.00 | 638.00 | 540.50 | 548.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01500000 | 2021-06-09 11:42AM EDT | 1,500.00 | 909.65 | 920.70 | 939.50 | 0.00 | - | 1 | 755 | 218.98% |
| GOOGL210618C01510000 | 2021-04-30 3:44PM EDT | 1,510.00 | 847.07 | 836.00 | 853.60 | 0.00 | - | 12 | 8 | 0.00% |
| GOOGL210618C01520000 | 2021-06-07 1:29PM EDT | 1,520.00 | 902.02 | 900.30 | 919.50 | +27.74 | +3.17% | 10 | 258 | 213.82% |
| GOOGL210618C01525000 | 2021-04-21 10:30AM EDT | 1,525.00 | 732.90 | 778.70 | 785.70 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01530000 | 2021-04-30 3:17PM EDT | 1,530.00 | 824.61 | 816.50 | 833.60 | 0.00 | - | 6 | 7 | 0.00% |
| GOOGL210618C01540000 | 2021-06-07 10:25AM EDT | 1,540.00 | 847.00 | 880.70 | 899.50 | 0.00 | - | 1 | 128 | 208.73% |
| GOOGL210618C01550000 | 2021-05-24 12:12PM EDT | 1,550.00 | 806.90 | 870.70 | 889.50 | 0.00 | - | 5 | 8 | 206.20% |
| GOOGL210618C01555000 | 2021-01-25 11:45AM EDT | 1,555.00 | 372.40 | 517.10 | 522.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C01560000 | 2021-04-30 3:13PM EDT | 1,560.00 | 798.31 | 786.50 | 803.60 | 0.00 | - | 4 | 336 | 0.00% |
| GOOGL210618C01565000 | 2021-04-20 2:39PM EDT | 1,565.00 | 714.10 | 733.60 | 750.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01570000 | 2021-05-11 10:45AM EDT | 1,570.00 | 686.10 | 844.60 | 850.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01575000 | 2021-01-12 4:40PM EDT | 1,575.00 | 241.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01580000 | 2021-04-30 3:46PM EDT | 1,580.00 | 776.17 | 767.50 | 783.70 | 0.00 | - | 10 | 87 | 0.00% |
| GOOGL210618C01585000 | 2021-01-20 1:46PM EDT | 1,585.00 | 336.00 | 519.00 | 529.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01590000 | 2021-05-06 10:00AM EDT | 1,590.00 | 718.60 | 797.60 | 813.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01595000 | 2021-04-28 12:49PM EDT | 1,595.00 | 790.76 | 751.60 | 768.70 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210618C01600000 | 2021-06-07 10:40AM EDT | 1,600.00 | 784.51 | 820.00 | 839.50 | 0.00 | - | 2 | 2,808 | 193.77% |
| GOOGL210618C01605000 | 2021-05-11 10:45AM EDT | 1,605.00 | 651.50 | 809.90 | 814.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01610000 | 2021-04-30 2:51PM EDT | 1,610.00 | 748.64 | 739.00 | 753.80 | 0.00 | - | 2 | 37 | 0.00% |
| GOOGL210618C01615000 | 2021-01-19 10:55AM EDT | 1,615.00 | 211.73 | 506.70 | 513.50 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL210618C01620000 | 2021-06-04 3:42PM EDT | 1,620.00 | 777.74 | 800.90 | 819.50 | 0.00 | - | 1 | 156 | 188.89% |
| GOOGL210618C01625000 | 2021-03-09 10:36AM EDT | 1,625.00 | 455.00 | 628.90 | 633.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C01630000 | 2021-04-30 3:12PM EDT | 1,630.00 | 727.62 | 719.00 | 733.80 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL210618C01635000 | 2021-06-09 11:50AM EDT | 1,635.00 | 770.00 | 786.80 | 804.50 | 0.00 | - | 2 | 6 | 118.99% |
| GOOGL210618C01640000 | 2021-05-24 2:15PM EDT | 1,640.00 | 720.10 | 780.50 | 799.50 | 0.00 | - | 1 | 46 | 184.07% |
| GOOGL210618C01645000 | 2021-02-02 10:48AM EDT | 1,645.00 | 350.62 | 474.70 | 481.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01650000 | 2021-06-08 11:20AM EDT | 1,650.00 | 747.99 | 772.60 | 789.50 | 0.00 | - | 1 | 23 | 125.32% |
| GOOGL210618C01655000 | 2021-05-04 3:22PM EDT | 1,655.00 | 644.00 | 689.60 | 699.60 | 0.00 | - | - | 2 | 0.00% |
| GOOGL210618C01660000 | 2021-04-05 2:38PM EDT | 1,660.00 | 568.96 | 648.60 | 666.10 | 0.00 | - | 2 | 28 | 0.00% |
| GOOGL210618C01665000 | 2020-12-21 4:12PM EDT | 1,665.00 | 193.20 | 284.10 | 292.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618C01670000 | 2021-01-19 4:03PM EDT | 1,670.00 | 207.80 | 456.10 | 473.10 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618C01675000 | 2021-05-04 3:22PM EDT | 1,675.00 | 624.20 | 666.70 | 679.40 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL210618C01680000 | 2021-06-11 3:24PM EDT | 1,680.00 | 746.65 | 740.30 | 759.50 | +116.65 | +18.52% | 1 | 344 | 174.55% |
| GOOGL210618C01690000 | 2021-04-21 10:05AM EDT | 1,690.00 | 566.10 | 615.30 | 621.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01700000 | 2021-06-08 2:58PM EDT | 1,700.00 | 706.73 | 720.70 | 739.50 | 0.00 | - | 3 | 226 | 169.86% |
| GOOGL210618C01710000 | 2021-05-28 11:53AM EDT | 1,710.00 | 662.73 | 710.80 | 729.50 | 0.00 | - | 2 | 21 | 167.54% |
| GOOGL210618C01720000 | 2021-06-09 10:49AM EDT | 1,720.00 | 684.25 | 700.30 | 719.50 | 0.00 | - | 1 | 148 | 165.22% |
| GOOGL210618C01730000 | 2021-06-08 1:49PM EDT | 1,730.00 | 679.37 | 690.70 | 709.50 | 0.00 | - | 1 | 22 | 162.91% |
| GOOGL210618C01740000 | 2021-05-12 3:52PM EDT | 1,740.00 | 467.90 | 682.00 | 699.50 | 0.00 | - | 1 | 149 | 104.18% |
| GOOGL210618C01750000 | 2021-05-11 10:45AM EDT | 1,750.00 | 508.40 | 665.00 | 671.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01760000 | 2021-06-01 2:36PM EDT | 1,760.00 | 612.70 | 660.20 | 679.50 | 0.00 | - | 1 | 112 | 156.04% |
| GOOGL210618C01770000 | 2021-05-04 3:22PM EDT | 1,770.00 | 530.40 | 572.20 | 584.80 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL210618C01780000 | 2021-06-04 11:25AM EDT | 1,780.00 | 611.98 | 641.90 | 659.50 | 0.00 | - | 2 | 111 | 96.68% |
| GOOGL210618C01790000 | 2021-05-13 1:56PM EDT | 1,790.00 | 433.40 | 630.20 | 649.50 | 0.00 | - | 1 | 22 | 149.27% |
| GOOGL210618C01800000 | 2021-06-08 3:02PM EDT | 1,800.00 | 606.90 | 620.60 | 639.50 | 0.00 | - | 5 | 3,985 | 147.03% |
| GOOGL210618C01810000 | 2021-04-14 9:54AM EDT | 1,810.00 | 451.85 | 0.00 | 0.00 | 0.00 | - | 52 | 230 | 0.00% |
| GOOGL210618C01820000 | 2021-06-08 2:17PM EDT | 1,820.00 | 584.43 | 600.20 | 619.50 | 0.00 | - | 100 | 317 | 142.57% |
| GOOGL210618C01830000 | 2021-05-17 9:51AM EDT | 1,830.00 | 442.00 | 591.00 | 609.50 | 0.00 | - | 1 | 6 | 70.90% |
| GOOGL210618C01840000 | 2021-05-21 10:43AM EDT | 1,840.00 | 467.98 | 580.10 | 599.50 | 0.00 | - | 2 | 243 | 138.15% |
| GOOGL210618C01850000 | 2021-06-04 11:00AM EDT | 1,850.00 | 530.93 | 570.60 | 589.50 | 0.00 | - | 2 | 15 | 135.94% |
| GOOGL210618C01860000 | 2021-05-27 10:46AM EDT | 1,860.00 | 526.86 | 560.60 | 579.50 | 0.00 | - | 1 | 136 | 133.75% |
| GOOGL210618C01870000 | 2021-06-07 11:57AM EDT | 1,870.00 | 520.00 | 550.50 | 569.50 | 0.00 | - | 2 | 66 | 131.57% |
| GOOGL210618C01880000 | 2021-06-03 9:38AM EDT | 1,880.00 | 460.00 | 540.90 | 559.50 | 0.00 | - | 1 | 429 | 129.39% |
| GOOGL210618C01890000 | 2021-04-21 10:05AM EDT | 1,890.00 | 375.00 | 420.00 | 425.70 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL210618C01900000 | 2021-06-07 9:33AM EDT | 1,900.00 | 516.00 | 520.50 | 539.50 | 0.00 | - | 1 | 1,021 | 125.06% |
| GOOGL210618C01910000 | 2021-05-24 10:19AM EDT | 1,910.00 | 449.28 | 510.70 | 529.60 | 0.00 | - | 1 | 19 | 123.19% |
| GOOGL210618C01920000 | 2021-05-18 10:00AM EDT | 1,920.00 | 507.70 | 500.70 | 519.60 | 0.00 | - | 1 | 87 | 121.04% |
| GOOGL210618C01930000 | 2021-04-12 3:15PM EDT | 1,930.00 | 321.09 | 286.00 | 294.80 | 0.00 | - | 3 | 11 | 0.00% |
| GOOGL210618C01940000 | 2021-06-11 3:43PM EDT | 1,940.00 | 485.55 | 481.70 | 499.60 | +40.62 | +9.13% | 1 | 168 | 71.36% |
| GOOGL210618C01950000 | 2021-05-21 11:31AM EDT | 1,950.00 | 363.86 | 471.00 | 489.60 | 0.00 | - | 1 | 27 | 59.67% |
| GOOGL210618C01960000 | 2021-06-02 9:30AM EDT | 1,960.00 | 430.25 | 461.70 | 479.60 | 0.00 | - | 1 | 126 | 68.46% |
| GOOGL210618C01970000 | 2021-05-13 10:52AM EDT | 1,970.00 | 263.10 | 450.50 | 469.60 | 0.00 | - | 3 | 8 | 110.36% |
| GOOGL210618C01980000 | 2021-05-28 10:11AM EDT | 1,980.00 | 389.66 | 441.30 | 459.60 | 0.00 | - | 1 | 56 | 61.28% |
| GOOGL210618C01990000 | 2021-05-26 11:42AM EDT | 1,990.00 | 392.37 | 431.90 | 449.60 | 0.00 | - | 6 | 32 | 65.70% |
| GOOGL210618C02000000 | 2021-06-11 3:32PM EDT | 2,000.00 | 427.30 | 420.50 | 439.60 | -7.70 | -1.77% | 5 | 1,459 | 104.01% |
| GOOGL210618C02010000 | 2021-05-26 11:42AM EDT | 2,010.00 | 372.72 | 410.50 | 429.70 | 0.00 | - | 6 | 90 | 102.16% |
| GOOGL210618C02020000 | 2021-05-14 10:07AM EDT | 2,020.00 | 250.50 | 400.90 | 419.70 | 0.00 | - | 1 | 29 | 50.78% |
| GOOGL210618C02030000 | 2021-05-17 12:29PM EDT | 2,030.00 | 253.70 | 390.90 | 409.70 | 0.00 | - | 1 | 144 | 97.95% |
| GOOGL210618C02040000 | 2021-06-04 3:37PM EDT | 2,040.00 | 358.60 | 380.80 | 399.70 | 0.00 | - | 3 | 46 | 95.85% |
| GOOGL210618C02050000 | 2021-06-07 3:31PM EDT | 2,050.00 | 352.05 | 370.60 | 389.50 | 0.00 | - | 4 | 259 | 93.27% |
| GOOGL210618C02060000 | 2021-05-26 10:41AM EDT | 2,060.00 | 318.60 | 363.00 | 379.80 | 0.00 | - | 1 | 51 | 61.84% |
| GOOGL210618C02070000 | 2021-06-08 11:17AM EDT | 2,070.00 | 333.50 | 353.10 | 369.80 | 0.00 | - | 1 | 111 | 60.64% |
| GOOGL210618C02080000 | 2021-06-11 2:06PM EDT | 2,080.00 | 344.22 | 343.00 | 359.80 | +22.07 | +6.85% | 2 | 332 | 58.70% |
| GOOGL210618C02090000 | 2021-06-11 11:30AM EDT | 2,090.00 | 338.33 | 332.10 | 349.90 | +25.93 | +8.30% | 2 | 75 | 53.87% |
| GOOGL210618C02100000 | 2021-06-11 3:34PM EDT | 2,100.00 | 327.13 | 322.90 | 339.90 | +8.63 | +2.71% | 362 | 3,275 | 55.59% |
| GOOGL210618C02110000 | 2021-06-10 3:17PM EDT | 2,110.00 | 321.12 | 312.90 | 329.90 | 0.00 | - | 4 | 62 | 54.03% |
| GOOGL210618C02120000 | 2021-06-08 10:17AM EDT | 2,120.00 | 294.78 | 301.90 | 320.20 | 0.00 | - | 1 | 88 | 80.19% |
| GOOGL210618C02130000 | 2021-06-11 11:38AM EDT | 2,130.00 | 297.40 | 296.80 | 310.10 | +0.50 | +0.17% | 10 | 136 | 60.57% |
| GOOGL210618C02140000 | 2021-06-11 1:01PM EDT | 2,140.00 | 287.81 | 284.20 | 300.00 | +21.61 | +8.12% | 2 | 93 | 53.26% |
| GOOGL210618C02150000 | 2021-06-09 1:56PM EDT | 2,150.00 | 277.63 | 272.60 | 290.10 | +16.08 | +6.15% | 1 | 204 | 73.69% |
| GOOGL210618C02160000 | 2021-06-08 3:52PM EDT | 2,160.00 | 239.20 | 263.80 | 280.10 | 0.00 | - | 5 | 57 | 71.59% |
| GOOGL210618C02170000 | 2021-06-11 11:38AM EDT | 2,170.00 | 257.88 | 250.90 | 262.80 | +6.31 | +2.51% | 8 | 182 | 51.22% |
| GOOGL210618C02180000 | 2021-06-11 3:47PM EDT | 2,180.00 | 247.99 | 240.80 | 253.30 | +29.51 | +13.51% | 1 | 142 | 51.26% |
| GOOGL210618C02190000 | 2021-06-08 1:03PM EDT | 2,190.00 | 221.50 | 230.80 | 243.00 | 0.00 | - | 2 | 68 | 48.51% |
| GOOGL210618C02200000 | 2021-06-11 3:01PM EDT | 2,200.00 | 227.63 | 221.60 | 240.30 | -5.52 | -2.37% | 14 | 2,159 | 63.53% |
| GOOGL210618C02210000 | 2021-06-08 1:15PM EDT | 2,210.00 | 213.03 | 211.00 | 223.60 | 0.00 | - | 1 | 16 | 46.90% |
| GOOGL210618C02220000 | 2021-06-11 1:02PM EDT | 2,220.00 | 205.10 | 201.00 | 213.30 | +8.05 | +4.09% | 1 | 136 | 44.24% |
| GOOGL210618C02230000 | 2021-06-11 1:12PM EDT | 2,230.00 | 196.11 | 199.20 | 208.50 | -5.50 | -2.73% | 10 | 59 | 54.01% |
| GOOGL210618C02240000 | 2021-06-11 10:41AM EDT | 2,240.00 | 183.28 | 183.00 | 198.30 | -8.13 | -4.25% | 6 | 249 | 51.58% |
| GOOGL210618C02250000 | 2021-06-11 3:53PM EDT | 2,250.00 | 180.00 | 173.00 | 188.30 | -1.56 | -0.86% | 16 | 341 | 49.52% |
| GOOGL210618C02260000 | 2021-06-11 1:24PM EDT | 2,260.00 | 165.00 | 169.30 | 179.00 | -2.91 | -1.73% | 1 | 258 | 48.61% |
| GOOGL210618C02270000 | 2021-06-10 9:39AM EDT | 2,270.00 | 158.23 | 159.20 | 169.00 | -0.19 | -0.12% | 5 | 72 | 46.49% |
| GOOGL210618C02275000 | 2021-06-10 10:49AM EDT | 2,275.00 | 138.03 | 148.00 | 163.40 | 0.00 | - | 5 | 11 | 44.46% |
| GOOGL210618C02280000 | 2021-06-10 3:24PM EDT | 2,280.00 | 146.50 | 150.20 | 159.00 | -8.60 | -5.54% | 2 | 191 | 44.36% |
| GOOGL210618C02285000 | 2021-06-09 9:52AM EDT | 2,285.00 | 119.63 | 138.50 | 153.80 | 0.00 | - | 3 | 4 | 42.98% |
| GOOGL210618C02290000 | 2021-06-10 3:06PM EDT | 2,290.00 | 141.40 | 136.00 | 148.80 | +2.00 | +1.43% | 4 | 60 | 41.91% |
| GOOGL210618C02295000 | 2021-05-28 12:31PM EDT | 2,295.00 | 99.68 | 129.00 | 144.00 | 0.00 | - | 1 | 1 | 41.14% |
| GOOGL210618C02300000 | 2021-06-11 3:26PM EDT | 2,300.00 | 127.42 | 123.50 | 133.90 | -8.59 | -6.32% | 627 | 2,305 | 31.30% |
| GOOGL210618C02305000 | 2021-06-11 1:28PM EDT | 2,305.00 | 119.00 | 123.80 | 130.00 | +59.80 | +101.01% | 4 | 2 | 32.51% |
| GOOGL210618C02310000 | 2021-06-10 1:42PM EDT | 2,310.00 | 116.37 | 115.80 | 129.50 | 0.00 | - | 4 | 148 | 38.58% |
| GOOGL210618C02315000 | 2021-06-07 12:10PM EDT | 2,315.00 | 92.20 | 109.90 | 124.50 | 0.00 | - | 1 | 1 | 37.47% |
| GOOGL210618C02320000 | 2021-06-10 3:20PM EDT | 2,320.00 | 115.00 | 104.90 | 118.70 | 0.00 | - | 48 | 255 | 35.26% |
| GOOGL210618C02325000 | 2021-06-09 11:27AM EDT | 2,325.00 | 99.83 | 103.50 | 112.20 | -1.17 | -1.16% | 1 | 23 | 32.03% |
| GOOGL210618C02330000 | 2021-06-11 9:44AM EDT | 2,330.00 | 105.00 | 98.00 | 107.00 | +2.40 | +2.34% | 11 | 59 | 30.66% |
| GOOGL210618C02335000 | 2021-06-10 10:00AM EDT | 2,335.00 | 95.58 | 93.40 | 102.00 | 0.00 | - | 7 | 43 | 29.59% |
| GOOGL210618C02340000 | 2021-06-11 9:30AM EDT | 2,340.00 | 94.20 | 88.90 | 97.80 | -0.80 | -0.84% | 2 | 851 | 29.61% |
| GOOGL210618C02345000 | 2021-06-11 9:36AM EDT | 2,345.00 | 81.47 | 84.20 | 93.00 | -6.94 | -7.85% | 10 | 19 | 28.76% |
| GOOGL210618C02350000 | 2021-06-11 3:58PM EDT | 2,350.00 | 84.53 | 80.60 | 88.50 | -5.51 | -6.12% | 383 | 2,090 | 28.27% |
| GOOGL210618C02355000 | 2021-06-11 1:44PM EDT | 2,355.00 | 71.10 | 78.20 | 83.60 | +3.90 | +5.80% | 194 | 8 | 27.25% |
| GOOGL210618C02360000 | 2021-06-11 3:41PM EDT | 2,360.00 | 70.50 | 71.40 | 79.00 | -9.80 | -12.20% | 35 | 748 | 26.56% |
| GOOGL210618C02365000 | 2021-06-11 1:36PM EDT | 2,365.00 | 62.50 | 68.20 | 74.50 | -4.53 | -6.76% | 11 | 13 | 25.95% |
| GOOGL210618C02370000 | 2021-06-11 2:39PM EDT | 2,370.00 | 63.38 | 63.40 | 67.00 | -4.74 | -6.96% | 21 | 331 | 21.84% |
| GOOGL210618C02375000 | 2021-06-11 3:58PM EDT | 2,375.00 | 62.00 | 58.50 | 66.00 | -1.90 | -2.97% | 32 | 99 | 25.11% |
| GOOGL210618C02380000 | 2021-06-11 3:58PM EDT | 2,380.00 | 58.29 | 54.30 | 58.00 | -5.66 | -8.85% | 53 | 346 | 20.63% |
| GOOGL210618C02385000 | 2021-06-11 3:58PM EDT | 2,385.00 | 54.00 | 52.00 | 57.50 | -5.95 | -9.92% | 13 | 111 | 24.01% |
| GOOGL210618C02390000 | 2021-06-11 3:56PM EDT | 2,390.00 | 50.00 | 48.20 | 51.30 | -5.55 | -9.99% | 71 | 355 | 21.49% |
| GOOGL210618C02395000 | 2021-06-11 12:31PM EDT | 2,395.00 | 46.00 | 42.70 | 46.00 | +2.20 | +5.02% | 8 | 69 | 19.83% |
| GOOGL210618C02400000 | 2021-06-11 3:59PM EDT | 2,400.00 | 41.20 | 37.70 | 42.40 | -7.80 | -15.92% | 345 | 4,349 | 19.74% |
| GOOGL210618C02405000 | 2021-06-11 11:27AM EDT | 2,405.00 | 36.59 | 37.20 | 41.10 | -3.91 | -9.65% | 9 | 140 | 21.53% |
| GOOGL210618C02410000 | 2021-06-11 2:54PM EDT | 2,410.00 | 35.00 | 33.90 | 37.70 | -6.65 | -15.97% | 146 | 355 | 21.31% |
| GOOGL210618C02415000 | 2021-06-11 3:53PM EDT | 2,415.00 | 32.00 | 30.60 | 32.60 | -3.20 | -9.09% | 52 | 65 | 19.57% |
| GOOGL210618C02420000 | 2021-06-11 3:58PM EDT | 2,420.00 | 29.20 | 27.90 | 29.50 | -7.00 | -19.34% | 167 | 623 | 19.39% |
| GOOGL210618C02430000 | 2021-06-11 3:59PM EDT | 2,430.00 | 23.03 | 22.50 | 23.80 | -6.97 | -23.23% | 709 | 826 | 19.07% |
| GOOGL210618C02440000 | 2021-06-11 3:59PM EDT | 2,440.00 | 18.23 | 17.80 | 19.00 | -6.37 | -25.89% | 1,081 | 7,977 | 18.93% |
| GOOGL210618C02450000 | 2021-06-11 3:59PM EDT | 2,450.00 | 14.30 | 14.20 | 14.80 | -6.18 | -30.18% | 4,064 | 9,966 | 18.73% |
| GOOGL210618C02460000 | 2021-06-11 3:59PM EDT | 2,460.00 | 11.00 | 10.90 | 11.10 | -5.40 | -32.93% | 960 | 1,123 | 18.38% |
| GOOGL210618C02470000 | 2021-06-11 3:59PM EDT | 2,470.00 | 8.30 | 8.00 | 8.90 | -5.00 | -37.59% | 839 | 876 | 18.88% |
| GOOGL210618C02480000 | 2021-06-11 3:59PM EDT | 2,480.00 | 6.36 | 6.00 | 6.70 | -4.24 | -40.00% | 274 | 485 | 18.90% |
| GOOGL210618C02490000 | 2021-06-11 4:00PM EDT | 2,490.00 | 4.81 | 4.60 | 5.10 | -3.19 | -39.88% | 167 | 296 | 19.11% |
| GOOGL210618C02500000 | 2021-06-11 3:59PM EDT | 2,500.00 | 3.60 | 3.50 | 3.80 | -2.80 | -43.75% | 1,541 | 2,611 | 19.25% |
| GOOGL210618C02510000 | 2021-06-11 3:58PM EDT | 2,510.00 | 2.84 | 2.55 | 2.95 | -2.11 | -42.63% | 252 | 725 | 19.67% |
| GOOGL210618C02520000 | 2021-06-11 3:52PM EDT | 2,520.00 | 2.20 | 1.90 | 2.20 | -1.54 | -41.18% | 162 | 379 | 19.89% |
| GOOGL210618C02530000 | 2021-06-11 3:57PM EDT | 2,530.00 | 1.65 | 1.45 | 1.70 | -1.31 | -44.26% | 100 | 575 | 20.30% |
| GOOGL210618C02540000 | 2021-06-11 2:44PM EDT | 2,540.00 | 1.10 | 1.05 | 1.40 | -1.30 | -54.17% | 37 | 175 | 20.97% |
| GOOGL210618C02550000 | 2021-06-11 3:55PM EDT | 2,550.00 | 1.00 | 0.80 | 1.00 | -1.00 | -50.00% | 95 | 228 | 21.05% |
| GOOGL210618C02560000 | 2021-06-11 3:30PM EDT | 2,560.00 | 0.70 | 0.65 | 0.95 | -0.87 | -55.41% | 6 | 114 | 22.22% |
| GOOGL210618C02570000 | 2021-06-11 3:57PM EDT | 2,570.00 | 0.70 | 0.50 | 0.80 | -0.57 | -44.88% | 18 | 169 | 22.90% |
| GOOGL210618C02580000 | 2021-06-11 2:40PM EDT | 2,580.00 | 0.70 | 0.40 | 0.70 | -0.45 | -39.13% | 53 | 203 | 23.68% |
| GOOGL210618C02590000 | 2021-06-11 1:24PM EDT | 2,590.00 | 0.45 | 0.30 | 0.65 | -0.45 | -50.00% | 22 | 137 | 24.67% |
| GOOGL210618C02600000 | 2021-06-11 2:41PM EDT | 2,600.00 | 0.20 | 0.30 | 0.60 | -0.55 | -73.33% | 228 | 873 | 25.60% |
| GOOGL210618C02610000 | 2021-06-11 3:23PM EDT | 2,610.00 | 0.19 | 0.15 | 0.75 | -0.43 | -69.35% | 152 | 42 | 27.76% |
| GOOGL210618C02620000 | 2021-06-11 2:48PM EDT | 2,620.00 | 0.35 | 0.00 | 4.60 | -0.20 | -36.36% | 115 | 152 | 41.12% |
| GOOGL210618C02630000 | 2021-06-11 1:42PM EDT | 2,630.00 | 0.29 | 0.00 | 4.50 | -0.81 | -73.64% | 1 | 5 | 42.46% |
| GOOGL210618C02640000 | 2021-06-09 10:28AM EDT | 2,640.00 | 0.60 | 0.10 | 4.50 | 0.00 | - | 1 | 8 | 43.99% |
| GOOGL210618C02650000 | 2021-06-11 2:09PM EDT | 2,650.00 | 0.35 | 0.00 | 4.40 | -0.15 | -30.00% | 117 | 30 | 45.28% |
| GOOGL210618C02660000 | 2021-06-09 12:47PM EDT | 2,660.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 45.54% |
| GOOGL210618C02670000 | 2021-06-09 1:56PM EDT | 2,670.00 | 0.50 | 0.00 | 4.40 | +0.05 | +11.11% | 112 | 11 | 48.25% |
| GOOGL210618C02680000 | 2021-06-11 12:57PM EDT | 2,680.00 | 0.17 | 0.00 | 0.95 | -0.71 | -80.68% | 4 | 11 | 37.51% |
| GOOGL210618C02690000 | 2021-05-24 10:36AM EDT | 2,690.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 51.17% |
| GOOGL210618C02700000 | 2021-06-11 1:31PM EDT | 2,700.00 | 0.15 | 0.10 | 1.20 | -0.30 | -66.67% | 1 | 202 | 41.36% |
| GOOGL210618C02720000 | 2021-05-20 1:25PM EDT | 2,720.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.18% |
| GOOGL210618C02730000 | 2021-05-19 11:41AM EDT | 2,730.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 56.57% |
| GOOGL210618C02750000 | 2021-06-11 3:36PM EDT | 2,750.00 | 0.23 | 0.00 | 4.30 | -0.27 | -54.00% | 5 | 23 | 52.03% |
| GOOGL210618C02770000 | 2021-06-07 12:30PM EDT | 2,770.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 54.50% |
| GOOGL210618C02780000 | 2021-05-21 9:43AM EDT | 2,780.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 45.00% |
| GOOGL210618C02800000 | 2021-06-11 12:05PM EDT | 2,800.00 | 0.40 | 0.00 | 0.15 | +0.09 | +29.03% | 1 | 315 | 41.07% |
| GOOGL210618C02810000 | 2021-05-17 12:02AM EDT | 2,810.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 6 | 46.78% |
| GOOGL210618C02820000 | 2021-05-20 3:43PM EDT | 2,820.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 60.54% |
| GOOGL210618C02860000 | 2021-05-20 10:40AM EDT | 2,860.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.22% |
| GOOGL210618C02880000 | 2021-05-04 10:26AM EDT | 2,880.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.88% |
| GOOGL210618C02890000 | 2021-06-07 1:02PM EDT | 2,890.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 68.64% |
| GOOGL210618C02900000 | 2021-06-04 11:27AM EDT | 2,900.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 68 | 69.78% |
| GOOGL210618C02910000 | 2021-05-17 12:02AM EDT | 2,910.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 51.66% |
| GOOGL210618C02950000 | 2021-05-04 10:24AM EDT | 2,950.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | - | 6 | 56.54% |
| GOOGL210618C03000000 | 2021-06-08 2:09PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 296 | 50.39% |
| GOOGL210618C03050000 | 2021-05-19 11:05AM EDT | 3,050.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 85.93% |
| GOOGL210618C03100000 | 2021-05-19 2:16PM EDT | 3,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 135 | 60.55% |
| GOOGL210618C03150000 | 2021-06-09 3:23PM EDT | 3,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 60.94% |
| GOOGL210618C03200000 | 2021-06-01 1:15PM EDT | 3,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 64.06% |
| GOOGL210618C03250000 | 2021-06-10 2:08PM EDT | 3,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 67.58% |
| GOOGL210618C03300000 | 2021-05-12 1:06PM EDT | 3,300.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 70.70% |
| GOOGL210618C03350000 | 2021-05-10 3:45PM EDT | 3,350.00 | 0.13 | - | 0.05 | 0.00 | - | - | 4 | 77.93% |
| GOOGL210618C03400000 | 2021-06-07 9:30AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 77.34% |
| GOOGL210618C03450000 | 2021-06-01 3:14PM EDT | 3,450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL210618C03500000 | 2021-05-10 3:47PM EDT | 3,500.00 | 0.21 | - | 0.05 | 0.00 | - | - | 1 | 87.50% |
| GOOGL210618C03550000 | 2021-04-30 10:04AM EDT | 3,550.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 86.33% |
| GOOGL210618C03600000 | 2021-05-17 2:17PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 89.06% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P00520000 | 2021-04-27 1:44PM EDT | 520.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 980 | 340.63% |
| GOOGL210618P00540000 | 2021-01-12 2:25PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 50.00% |
| GOOGL210618P00560000 | 2021-02-09 12:39PM EDT | 560.00 | 0.05 | 0.75 | 0.50 | 0.00 | - | 1 | 47 | 422.27% |
| GOOGL210618P00580000 | 2021-04-14 10:36AM EDT | 580.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 370.70% |
| GOOGL210618P00600000 | 2021-02-01 4:12PM EDT | 600.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 372.46% |
| GOOGL210618P00620000 | 2020-12-24 11:42AM EDT | 620.00 | 0.41 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 453.96% |
| GOOGL210618P00640000 | 2020-10-05 9:39AM EDT | 640.00 | 2.65 | 0.50 | 1.30 | 0.00 | - | 4 | 30 | 399.71% |
| GOOGL210618P00660000 | 2021-03-15 9:30AM EDT | 660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| GOOGL210618P00680000 | 2020-10-14 12:21PM EDT | 680.00 | 2.90 | 0.20 | 1.50 | 0.00 | - | 1 | 7 | 379.79% |
| GOOGL210618P00700000 | 2021-04-28 10:45AM EDT | 700.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 276.56% |
| GOOGL210618P00720000 | 2021-04-19 1:22PM EDT | 720.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 93 | 342.29% |
| GOOGL210618P00740000 | 2021-05-27 2:40PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 264.06% |
| GOOGL210618P00760000 | 2021-03-23 9:30AM EDT | 760.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 311.13% |
| GOOGL210618P00780000 | 2021-04-06 10:02AM EDT | 780.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 61 | 301.76% |
| GOOGL210618P00800000 | 2021-04-28 9:38AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| GOOGL210618P00820000 | 2021-03-08 4:01PM EDT | 820.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 12 | 11 | 298.05% |
| GOOGL210618P00840000 | 2021-04-28 9:30AM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 100.00% |
| GOOGL210618P00860000 | 2021-04-28 9:38AM EDT | 860.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 100.00% |
| GOOGL210618P00880000 | 2021-06-01 10:26AM EDT | 880.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 265.63% |
| GOOGL210618P00900000 | 2021-04-30 10:16AM EDT | 900.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 520 | 302.15% |
| GOOGL210618P00920000 | 2021-03-23 9:31AM EDT | 920.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 50.00% |
| GOOGL210618P00940000 | 2021-03-22 3:58PM EDT | 940.00 | 1.93 | 0.15 | 0.90 | 0.00 | - | 20 | 85 | 272.75% |
| GOOGL210618P00960000 | 2021-04-19 10:38AM EDT | 960.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 13 | 79 | 250.98% |
| GOOGL210618P00980000 | 2021-04-07 9:37AM EDT | 980.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 10 | 67 | 261.43% |
| GOOGL210618P01000000 | 2021-06-10 9:30AM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 199.22% |
| GOOGL210618P01020000 | 2021-03-29 11:18AM EDT | 1,020.00 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 97 | 239.06% |
| GOOGL210618P01040000 | 2021-03-23 11:18AM EDT | 1,040.00 | 1.95 | 0.35 | 1.10 | 0.00 | - | 1 | 71 | 253.61% |
| GOOGL210618P01060000 | 2021-05-11 3:28PM EDT | 1,060.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 218.95% |
| GOOGL210618P01080000 | 2021-05-04 12:52PM EDT | 1,080.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 269 | 214.26% |
| GOOGL210618P01100000 | 2021-05-21 1:19PM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 385 | 178.13% |
| GOOGL210618P01110000 | 2021-04-05 11:34AM EDT | 1,110.00 | 1.19 | 0.00 | 9.70 | 0.00 | - | 1 | 29 | 300.66% |
| GOOGL210618P01120000 | 2021-05-24 11:05AM EDT | 1,120.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 5 | 59 | 265.80% |
| GOOGL210618P01130000 | 2020-11-10 4:38PM EDT | 1,130.00 | 13.80 | 7.50 | 8.50 | 0.00 | - | 3 | 33 | 319.56% |
| GOOGL210618P01140000 | 2021-04-20 11:02AM EDT | 1,140.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 202.93% |
| GOOGL210618P01150000 | 2021-04-30 3:55PM EDT | 1,150.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 2 | 193 | 230.81% |
| GOOGL210618P01155000 | 2021-04-07 9:44AM EDT | 1,155.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 201.56% |
| GOOGL210618P01160000 | 2021-03-08 10:48AM EDT | 1,160.00 | 4.20 | 0.95 | 1.70 | 0.00 | - | 1 | 38 | 238.87% |
| GOOGL210618P01165000 | 2021-05-12 3:51PM EDT | 1,165.00 | 1.15 | 3.70 | 1.20 | 0.00 | - | 1 | 8 | 257.01% |
| GOOGL210618P01170000 | 2021-04-29 3:09PM EDT | 1,170.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 10 | 40 | 225.88% |
| GOOGL210618P01175000 | 2021-01-21 10:36AM EDT | 1,175.00 | 5.50 | 1.50 | 5.10 | 0.00 | - | 1 | 20 | 265.06% |
| GOOGL210618P01180000 | 2021-06-10 2:27PM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 163.28% |
| GOOGL210618P01185000 | 2021-06-10 10:23AM EDT | 1,185.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 36 | 75 | 247.93% |
| GOOGL210618P01190000 | 2021-06-04 9:30AM EDT | 1,190.00 | 0.71 | 0.00 | 4.40 | 0.00 | - | 20 | 70 | 246.61% |
| GOOGL210618P01195000 | 2021-03-16 9:35AM EDT | 1,195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 50.00% |
| GOOGL210618P01200000 | 2021-06-07 1:13PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 330 | 159.38% |
| GOOGL210618P01205000 | 2021-05-12 3:51PM EDT | 1,205.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 5 | 119 | 242.63% |
| GOOGL210618P01210000 | 2021-04-28 9:33AM EDT | 1,210.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 2 | 23 | 214.11% |
| GOOGL210618P01215000 | 2021-05-06 3:36PM EDT | 1,215.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 240.02% |
| GOOGL210618P01220000 | 2021-04-05 2:38PM EDT | 1,220.00 | 1.83 | 0.00 | 9.80 | 0.00 | - | 1 | 165 | 268.07% |
| GOOGL210618P01225000 | 2021-05-28 10:05AM EDT | 1,225.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 155.47% |
| GOOGL210618P01230000 | 2021-04-26 3:50PM EDT | 1,230.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 181.64% |
| GOOGL210618P01235000 | 2021-03-16 9:35AM EDT | 1,235.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 50.00% |
| GOOGL210618P01240000 | 2021-04-28 1:21PM EDT | 1,240.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 5 | 41 | 209.18% |
| GOOGL210618P01245000 | 2021-03-22 12:50PM EDT | 1,245.00 | 4.10 | 1.15 | 1.85 | 0.00 | - | 5 | 16 | 221.05% |
| GOOGL210618P01250000 | 2021-06-07 12:03PM EDT | 1,250.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 170 | 231.01% |
| GOOGL210618P01255000 | 2021-05-11 3:28PM EDT | 1,255.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 196.68% |
| GOOGL210618P01260000 | 2021-05-20 1:56PM EDT | 1,260.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 5 | 28 | 228.47% |
| GOOGL210618P01265000 | 2021-05-20 1:54PM EDT | 1,265.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 24 | 37 | 227.22% |
| GOOGL210618P01270000 | 2021-06-08 3:56PM EDT | 1,270.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 171.58% |
| GOOGL210618P01275000 | 2021-05-20 2:11PM EDT | 1,275.00 | 0.23 | 0.00 | 4.40 | 0.00 | - | 5 | 77 | 224.73% |
| GOOGL210618P01280000 | 2021-05-20 1:56PM EDT | 1,280.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 223.49% |
| GOOGL210618P01285000 | 2021-05-20 1:56PM EDT | 1,285.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 15 | 23 | 222.24% |
| GOOGL210618P01290000 | 2021-02-05 4:44PM EDT | 1,290.00 | 5.70 | 5.90 | 6.80 | 0.00 | - | 2 | 0 | 259.28% |
| GOOGL210618P01295000 | 2021-05-24 12:14PM EDT | 1,295.00 | 0.14 | 0.00 | 4.40 | 0.00 | - | 5 | 19 | 219.78% |
| GOOGL210618P01300000 | 2021-06-04 1:11PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 627 | 142.19% |
| GOOGL210618P01305000 | 2021-01-26 11:54AM EDT | 1,305.00 | 10.10 | 5.60 | 13.20 | 0.00 | - | 1 | 21 | 273.36% |
| GOOGL210618P01310000 | 2021-02-05 4:45PM EDT | 1,310.00 | 6.20 | 6.30 | 7.30 | 0.00 | - | 1 | 0 | 256.65% |
| GOOGL210618P01315000 | 2021-04-20 2:40PM EDT | 1,315.00 | 1.85 | 0.00 | 1.05 | 0.00 | - | 1 | 47 | 181.15% |
| GOOGL210618P01320000 | 2021-02-01 1:30PM EDT | 1,320.00 | 16.10 | 7.50 | 8.60 | 0.00 | - | 1 | 74 | 261.47% |
| GOOGL210618P01325000 | 2021-01-14 3:23PM EDT | 1,325.00 | 22.67 | 5.40 | 7.20 | 0.00 | - | 2 | 35 | 249.19% |
| GOOGL210618P01330000 | 2021-03-30 10:26AM EDT | 1,330.00 | 4.20 | 0.25 | 0.95 | 0.00 | - | 1 | 94 | 180.62% |
| GOOGL210618P01335000 | 2021-05-27 3:50PM EDT | 1,335.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 210.11% |
| GOOGL210618P01340000 | 2021-06-10 9:30AM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 135.94% |
| GOOGL210618P01345000 | 2021-06-03 3:44PM EDT | 1,345.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 135.16% |
| GOOGL210618P01350000 | 2021-06-01 12:38PM EDT | 1,350.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 134.38% |
| GOOGL210618P01360000 | 2021-06-02 9:48AM EDT | 1,360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 132.81% |
| GOOGL210618P01370000 | 2021-06-03 9:30AM EDT | 1,370.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 131.25% |
| GOOGL210618P01380000 | 2021-06-04 3:43PM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 349 | 129.69% |
| GOOGL210618P01390000 | 2021-06-04 2:05PM EDT | 1,390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 128.13% |
| GOOGL210618P01400000 | 2021-06-08 9:30AM EDT | 1,400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 640 | 126.56% |
| GOOGL210618P01410000 | 2021-06-08 3:44PM EDT | 1,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 125.00% |
| GOOGL210618P01420000 | 2021-06-04 3:45PM EDT | 1,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 123.44% |
| GOOGL210618P01430000 | 2021-06-08 3:55PM EDT | 1,430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 121.88% |
| GOOGL210618P01440000 | 2021-06-04 3:43PM EDT | 1,440.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 120.31% |
| GOOGL210618P01450000 | 2021-06-07 3:14PM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 118.75% |
| GOOGL210618P01460000 | 2021-06-03 3:50PM EDT | 1,460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 117.19% |
| GOOGL210618P01465000 | 2021-06-11 10:12AM EDT | 1,465.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 97 | 116.41% |
| GOOGL210618P01470000 | 2021-06-03 3:50PM EDT | 1,470.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 115.63% |
| GOOGL210618P01475000 | 2021-06-08 12:51PM EDT | 1,475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 114.84% |
| GOOGL210618P01480000 | 2021-06-04 11:17AM EDT | 1,480.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 114.06% |
| GOOGL210618P01485000 | 2021-06-03 3:43PM EDT | 1,485.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 113.28% |
| GOOGL210618P01490000 | 2021-05-11 10:39AM EDT | 1,490.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 7 | 41 | 133.30% |
| GOOGL210618P01495000 | 2021-06-04 3:43PM EDT | 1,495.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 36 | 111.72% |
| GOOGL210618P01500000 | 2021-06-08 12:51PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 692 | 110.94% |
| GOOGL210618P01505000 | 2021-05-19 3:59PM EDT | 1,505.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 110.55% |
| GOOGL210618P01510000 | 2021-04-28 11:19AM EDT | 1,510.00 | 1.22 | 0.00 | 2.05 | 0.00 | - | 18 | 56 | 154.59% |
| GOOGL210618P01515000 | 2021-04-05 11:08AM EDT | 1,515.00 | 4.60 | 0.95 | 1.75 | 0.00 | - | 20 | 4 | 158.96% |
| GOOGL210618P01520000 | 2021-06-02 3:54PM EDT | 1,520.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 108.59% |
| GOOGL210618P01525000 | 2021-03-12 4:19PM EDT | 1,525.00 | 15.50 | 2.40 | 3.20 | 0.00 | - | 1 | 21 | 173.54% |
| GOOGL210618P01530000 | 2021-05-18 10:31AM EDT | 1,530.00 | 0.90 | 0.00 | 9.80 | 0.00 | - | 1 | 8 | 188.29% |
| GOOGL210618P01535000 | 2021-01-15 11:59AM EDT | 1,535.00 | 65.00 | 13.90 | 16.20 | 0.00 | - | 1 | 9 | 231.92% |
| GOOGL210618P01540000 | 2021-04-22 3:48PM EDT | 1,540.00 | 3.30 | 0.00 | 3.50 | 0.00 | - | 1 | 117 | 159.35% |
| GOOGL210618P01545000 | 2021-06-11 3:58PM EDT | 1,545.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 1 | 50 | 184.83% |
| GOOGL210618P01550000 | 2021-06-10 10:03AM EDT | 1,550.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 109.57% |
| GOOGL210618P01555000 | 2021-03-23 2:57PM EDT | 1,555.00 | 9.00 | 2.50 | 3.30 | 0.00 | - | 3 | 0 | 167.97% |
| GOOGL210618P01560000 | 2021-05-12 12:11PM EDT | 1,560.00 | 1.75 | 0.10 | 0.35 | 0.00 | - | 4 | 308 | 123.05% |
| GOOGL210618P01565000 | 2021-05-17 10:19AM EDT | 1,565.00 | 1.25 | 0.00 | 9.80 | 0.00 | - | 1 | 13 | 180.24% |
| GOOGL210618P01570000 | 2021-04-16 1:27PM EDT | 1,570.00 | 3.10 | 0.95 | 1.75 | 0.00 | - | 1 | 11 | 148.10% |
| GOOGL210618P01575000 | 2021-05-14 2:58PM EDT | 1,575.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 15 | 29 | 119.24% |
| GOOGL210618P01580000 | 2021-04-21 11:20AM EDT | 1,580.00 | 3.80 | 0.65 | 1.30 | 0.00 | - | 6 | 32 | 140.31% |
| GOOGL210618P01585000 | 2021-05-18 3:39PM EDT | 1,585.00 | 1.00 | 0.00 | 9.80 | 0.00 | - | 1 | 0 | 175.71% |
| GOOGL210618P01590000 | 2021-05-12 3:37PM EDT | 1,590.00 | 2.05 | 0.00 | 9.80 | 0.00 | - | 1 | 52 | 174.59% |
| GOOGL210618P01595000 | 2021-05-04 12:41PM EDT | 1,595.00 | 2.41 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 121.68% |
| GOOGL210618P01600000 | 2021-06-09 10:58AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 653 | 96.88% |
| GOOGL210618P01605000 | 2021-04-27 10:52AM EDT | 1,605.00 | 2.30 | 0.05 | 0.80 | 0.00 | - | 25 | 46 | 123.39% |
| GOOGL210618P01610000 | 2021-05-25 11:09AM EDT | 1,610.00 | 0.65 | 0.00 | 9.80 | 0.00 | - | 10 | 48 | 170.12% |
| GOOGL210618P01615000 | 2021-03-23 3:55PM EDT | 1,615.00 | 12.90 | 3.10 | 3.80 | 0.00 | - | 2 | 0 | 159.56% |
| GOOGL210618P01620000 | 2021-04-21 1:30PM EDT | 1,620.00 | 4.10 | 0.15 | 3.50 | 0.00 | - | 1 | 58 | 144.26% |
| GOOGL210618P01625000 | 2021-04-27 9:30AM EDT | 1,625.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL210618P01630000 | 2021-04-23 2:05PM EDT | 1,630.00 | 3.50 | 0.20 | 3.50 | 0.00 | - | 2 | 48 | 142.58% |
| GOOGL210618P01635000 | 2021-06-04 10:42AM EDT | 1,635.00 | 0.30 | 0.00 | 9.80 | 0.00 | - | 10 | 48 | 164.59% |
| GOOGL210618P01640000 | 2021-04-22 1:07PM EDT | 1,640.00 | 4.00 | 0.25 | 3.50 | 0.00 | - | 1 | 51 | 140.89% |
| GOOGL210618P01645000 | 2021-04-06 10:00AM EDT | 1,645.00 | 6.23 | 1.65 | 2.50 | 0.00 | - | 14 | 29 | 141.94% |
| GOOGL210618P01650000 | 2021-06-09 3:26PM EDT | 1,650.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 90.23% |
| GOOGL210618P01655000 | 2021-05-14 1:55PM EDT | 1,655.00 | 2.05 | 0.00 | 9.80 | 0.00 | - | 1 | 95 | 160.23% |
| GOOGL210618P01660000 | 2021-05-14 1:55PM EDT | 1,660.00 | 2.10 | 0.00 | 9.80 | 0.00 | - | 1 | 133 | 159.14% |
| GOOGL210618P01665000 | 2021-05-12 1:04PM EDT | 1,665.00 | 4.90 | 0.00 | 9.80 | 0.00 | - | 3 | 0 | 158.06% |
| GOOGL210618P01670000 | 2021-04-27 3:25PM EDT | 1,670.00 | 2.70 | 0.25 | 1.70 | 0.00 | - | 1 | 14 | 123.93% |
| GOOGL210618P01675000 | 2021-05-13 2:07PM EDT | 1,675.00 | 3.95 | 0.00 | 8.00 | 0.00 | - | 1 | 21 | 150.64% |
| GOOGL210618P01680000 | 2021-05-04 3:37PM EDT | 1,680.00 | 3.00 | 0.10 | 0.85 | 0.00 | - | 15 | 179 | 112.26% |
| GOOGL210618P01690000 | 2021-04-27 1:42PM EDT | 1,690.00 | 3.10 | 0.25 | 1.80 | 0.00 | - | 12 | 28 | 121.14% |
| GOOGL210618P01700000 | 2021-06-10 1:28PM EDT | 1,700.00 | 0.15 | 0.00 | 9.80 | 0.00 | - | 10 | 511 | 150.55% |
| GOOGL210618P01710000 | 2021-05-20 3:19PM EDT | 1,710.00 | 1.58 | 0.00 | 9.80 | 0.00 | - | 1 | 77 | 148.43% |
| GOOGL210618P01720000 | 2021-05-04 11:40AM EDT | 1,720.00 | 3.60 | 0.25 | 1.00 | 0.00 | - | 1 | 112 | 109.08% |
| GOOGL210618P01730000 | 2021-05-17 3:39PM EDT | 1,730.00 | 2.25 | 0.00 | 9.80 | 0.00 | - | 3 | 53 | 144.21% |
| GOOGL210618P01740000 | 2021-05-14 2:55PM EDT | 1,740.00 | 2.50 | 0.05 | 9.80 | 0.00 | - | 40 | 152 | 142.25% |
| GOOGL210618P01750000 | 2021-05-26 2:50PM EDT | 1,750.00 | 0.85 | 0.00 | 9.80 | 0.00 | - | 55 | 136 | 140.04% |
| GOOGL210618P01760000 | 2021-05-14 2:46PM EDT | 1,760.00 | 2.70 | 0.00 | 9.80 | 0.00 | - | 47 | 128 | 137.96% |
| GOOGL210618P01770000 | 2021-06-11 12:57PM EDT | 1,770.00 | 0.16 | 0.00 | 9.80 | -1.14 | -87.69% | 4 | 60 | 135.90% |
| GOOGL210618P01780000 | 2021-05-14 2:46PM EDT | 1,780.00 | 2.90 | 0.00 | 9.80 | 0.00 | - | 40 | 229 | 133.85% |
| GOOGL210618P01790000 | 2021-05-28 3:54PM EDT | 1,790.00 | 1.40 | 0.00 | 9.80 | 0.00 | - | 1 | 90 | 131.80% |
| GOOGL210618P01800000 | 2021-06-11 12:57PM EDT | 1,800.00 | 0.24 | 0.00 | 9.80 | +0.14 | +140.00% | 4 | 528 | 129.76% |
| GOOGL210618P01810000 | 2021-06-07 9:47AM EDT | 1,810.00 | 0.45 | 0.00 | 9.80 | 0.00 | - | 1 | 65 | 127.73% |
| GOOGL210618P01820000 | 2021-06-08 2:17PM EDT | 1,820.00 | 0.24 | 0.00 | 9.80 | 0.00 | - | 1 | 138 | 125.71% |
| GOOGL210618P01830000 | 2021-05-25 9:30AM EDT | 1,830.00 | 1.51 | 0.00 | 9.80 | 0.00 | - | 1 | 83 | 123.69% |
| GOOGL210618P01840000 | 2021-05-28 11:45AM EDT | 1,840.00 | 1.38 | 0.00 | 9.80 | 0.00 | - | 1 | 150 | 121.68% |
| GOOGL210618P01850000 | 2021-06-11 3:57PM EDT | 1,850.00 | 0.15 | 0.05 | 9.80 | -0.10 | -40.00% | 14 | 771 | 119.79% |
| GOOGL210618P01860000 | 2021-05-26 3:50PM EDT | 1,860.00 | 1.80 | 0.00 | 9.80 | 0.00 | - | 2 | 115 | 117.69% |
| GOOGL210618P01870000 | 2021-05-27 9:43AM EDT | 1,870.00 | 1.80 | 0.00 | 9.80 | 0.00 | - | 1 | 142 | 115.70% |
| GOOGL210618P01880000 | 2021-06-09 11:11AM EDT | 1,880.00 | 0.01 | 0.00 | 9.80 | 0.00 | - | 80 | 166 | 113.72% |
| GOOGL210618P01890000 | 2021-06-11 3:32PM EDT | 1,890.00 | 0.30 | 0.05 | 9.80 | -0.40 | -57.14% | 10 | 106 | 111.85% |
| GOOGL210618P01900000 | 2021-06-11 10:49AM EDT | 1,900.00 | 0.25 | 0.00 | 9.80 | -0.17 | -40.48% | 11 | 426 | 109.78% |
| GOOGL210618P01910000 | 2021-06-10 10:19AM EDT | 1,910.00 | 0.30 | 0.00 | 9.00 | 0.00 | - | 2 | 37 | 106.12% |
| GOOGL210618P01920000 | 2021-06-09 10:22AM EDT | 1,920.00 | 0.60 | 0.00 | 9.70 | 0.00 | - | 1 | 63 | 105.66% |
| GOOGL210618P01930000 | 2021-06-10 2:21PM EDT | 1,930.00 | 0.43 | 0.00 | 9.80 | 0.00 | - | 1 | 82 | 103.92% |
| GOOGL210618P01940000 | 2021-06-02 12:52PM EDT | 1,940.00 | 1.80 | 0.00 | 9.80 | 0.00 | - | 12 | 88 | 101.98% |
| GOOGL210618P01950000 | 2021-06-11 3:44PM EDT | 1,950.00 | 0.21 | 0.05 | 2.00 | -0.36 | -63.16% | 2 | 438 | 77.66% |
| GOOGL210618P01960000 | 2021-06-08 11:33AM EDT | 1,960.00 | 0.62 | 0.00 | 9.80 | 0.00 | - | 6 | 73 | 98.11% |
| GOOGL210618P01970000 | 2021-06-10 3:42PM EDT | 1,970.00 | 0.30 | 0.00 | 9.80 | -0.30 | -50.00% | 1 | 78 | 96.19% |
| GOOGL210618P01980000 | 2021-06-11 3:44PM EDT | 1,980.00 | 0.20 | 0.00 | 0.40 | -0.45 | -69.23% | 5 | 112 | 59.96% |
| GOOGL210618P01990000 | 2021-06-10 11:30AM EDT | 1,990.00 | 0.35 | 0.00 | 9.80 | 0.00 | - | 7 | 227 | 92.35% |
| GOOGL210618P02000000 | 2021-06-11 3:42PM EDT | 2,000.00 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 6 | 1,022 | 58.01% |
| GOOGL210618P02010000 | 2021-06-10 3:43PM EDT | 2,010.00 | 0.65 | 0.00 | 9.80 | 0.00 | - | 12 | 164 | 88.54% |
| GOOGL210618P02020000 | 2021-06-10 11:30AM EDT | 2,020.00 | 0.40 | 0.00 | 9.80 | 0.00 | - | 6 | 134 | 86.63% |
| GOOGL210618P02030000 | 2021-06-09 3:32PM EDT | 2,030.00 | 0.37 | 0.00 | 9.80 | 0.00 | - | 5 | 134 | 84.74% |
| GOOGL210618P02040000 | 2021-06-11 10:00AM EDT | 2,040.00 | 0.45 | 0.00 | 9.80 | +0.11 | +32.35% | 27 | 170 | 82.84% |
| GOOGL210618P02050000 | 2021-06-11 10:00AM EDT | 2,050.00 | 0.50 | 0.00 | 9.80 | +0.02 | +4.17% | 23 | 342 | 80.95% |
| GOOGL210618P02060000 | 2021-06-11 2:37PM EDT | 2,060.00 | 0.45 | 0.05 | 9.80 | -0.02 | -4.26% | 50 | 92 | 79.14% |
| GOOGL210618P02070000 | 2021-06-09 12:02PM EDT | 2,070.00 | 1.05 | 0.00 | 9.80 | 0.00 | - | 5 | 162 | 77.17% |
| GOOGL210618P02080000 | 2021-06-10 9:54AM EDT | 2,080.00 | 0.40 | 0.00 | 0.50 | -0.30 | -42.86% | 3 | 333 | 52.05% |
| GOOGL210618P02090000 | 2021-06-11 2:35PM EDT | 2,090.00 | 0.45 | 0.00 | 9.80 | -0.32 | -41.56% | 4 | 242 | 73.41% |
| GOOGL210618P02100000 | 2021-06-11 3:37PM EDT | 2,100.00 | 0.50 | 0.20 | 0.50 | -0.13 | -20.63% | 342 | 1,744 | 49.22% |
| GOOGL210618P02110000 | 2021-06-11 3:17PM EDT | 2,110.00 | 0.41 | 0.00 | 9.80 | -0.44 | -51.76% | 11 | 113 | 69.66% |
| GOOGL210618P02120000 | 2021-06-11 3:38PM EDT | 2,120.00 | 0.55 | 0.00 | 9.80 | -0.45 | -45.00% | 20 | 145 | 67.78% |
| GOOGL210618P02130000 | 2021-06-10 3:43PM EDT | 2,130.00 | 0.72 | 0.00 | 9.80 | 0.00 | - | 16 | 189 | 65.91% |
| GOOGL210618P02140000 | 2021-06-11 1:49PM EDT | 2,140.00 | 0.63 | 0.00 | 9.80 | -0.19 | -23.17% | 10 | 324 | 64.03% |
| GOOGL210618P02150000 | 2021-06-11 3:00PM EDT | 2,150.00 | 0.65 | 0.00 | 9.80 | -0.30 | -31.58% | 53 | 591 | 62.16% |
| GOOGL210618P02160000 | 2021-06-11 3:01PM EDT | 2,160.00 | 0.70 | 0.00 | 0.85 | -0.21 | -23.08% | 13 | 879 | 43.92% |
| GOOGL210618P02170000 | 2021-06-11 2:51PM EDT | 2,170.00 | 0.55 | 0.00 | 0.80 | -0.41 | -42.71% | 5 | 551 | 42.05% |
| GOOGL210618P02180000 | 2021-06-11 3:00PM EDT | 2,180.00 | 0.68 | 0.40 | 0.85 | -0.29 | -29.90% | 28 | 750 | 40.94% |
| GOOGL210618P02190000 | 2021-06-11 3:39PM EDT | 2,190.00 | 0.70 | 0.45 | 0.85 | -0.37 | -34.58% | 6 | 313 | 39.47% |
| GOOGL210618P02200000 | 2021-06-11 3:35PM EDT | 2,200.00 | 0.77 | 0.70 | 0.90 | -0.23 | -23.00% | 98 | 715 | 38.32% |
| GOOGL210618P02210000 | 2021-06-11 2:58PM EDT | 2,210.00 | 0.75 | 0.70 | 0.90 | -0.39 | -34.21% | 73 | 305 | 36.83% |
| GOOGL210618P02220000 | 2021-06-11 2:19PM EDT | 2,220.00 | 0.87 | 0.70 | 0.95 | -0.40 | -31.50% | 41 | 403 | 35.63% |
| GOOGL210618P02230000 | 2021-06-11 3:16PM EDT | 2,230.00 | 0.90 | 0.90 | 1.00 | -0.34 | -27.42% | 42 | 293 | 34.41% |
| GOOGL210618P02240000 | 2021-06-11 1:51PM EDT | 2,240.00 | 1.00 | 0.00 | 3.30 | -0.34 | -25.37% | 48 | 248 | 41.28% |
| GOOGL210618P02250000 | 2021-06-11 3:51PM EDT | 2,250.00 | 1.01 | 0.80 | 9.80 | -0.42 | -29.37% | 203 | 469 | 52.37% |
| GOOGL210618P02260000 | 2021-06-11 3:51PM EDT | 2,260.00 | 1.09 | 0.80 | 9.80 | -0.54 | -33.13% | 104 | 309 | 50.23% |
| GOOGL210618P02270000 | 2021-06-11 2:30PM EDT | 2,270.00 | 1.15 | 0.85 | 9.80 | -0.45 | -28.13% | 46 | 393 | 48.07% |
| GOOGL210618P02275000 | 2021-06-11 3:25PM EDT | 2,275.00 | 1.15 | 0.20 | 9.80 | -0.60 | -34.29% | 21 | 114 | 46.98% |
| GOOGL210618P02280000 | 2021-06-11 3:57PM EDT | 2,280.00 | 1.20 | 1.00 | 9.80 | -0.69 | -36.51% | 95 | 658 | 45.89% |
| GOOGL210618P02285000 | 2021-06-11 3:34PM EDT | 2,285.00 | 1.34 | 0.85 | 2.25 | -0.61 | -31.28% | 21 | 57 | 30.45% |
| GOOGL210618P02290000 | 2021-06-11 3:54PM EDT | 2,290.00 | 1.35 | 1.20 | 9.70 | -0.75 | -35.71% | 61 | 316 | 43.56% |
| GOOGL210618P02295000 | 2021-06-11 12:38PM EDT | 2,295.00 | 1.59 | 0.95 | 1.65 | -0.77 | -32.63% | 20 | 106 | 26.93% |
| GOOGL210618P02300000 | 2021-06-11 3:55PM EDT | 2,300.00 | 1.42 | 1.25 | 1.65 | -0.78 | -35.45% | 837 | 2,358 | 26.10% |
| GOOGL210618P02305000 | 2021-06-11 3:52PM EDT | 2,305.00 | 1.64 | 0.30 | 9.70 | -0.65 | -28.38% | 157 | 380 | 40.25% |
| GOOGL210618P02310000 | 2021-06-11 3:30PM EDT | 2,310.00 | 1.77 | 1.20 | 2.15 | -0.83 | -31.92% | 66 | 151 | 25.86% |
| GOOGL210618P02315000 | 2021-06-11 3:52PM EDT | 2,315.00 | 1.89 | 1.60 | 2.25 | -0.75 | -28.41% | 239 | 371 | 25.25% |
| GOOGL210618P02320000 | 2021-06-11 3:59PM EDT | 2,320.00 | 2.10 | 1.65 | 2.40 | -0.82 | -28.08% | 52 | 377 | 24.74% |
| GOOGL210618P02325000 | 2021-06-11 3:42PM EDT | 2,325.00 | 2.25 | 1.55 | 2.45 | -1.25 | -35.71% | 64 | 75 | 23.97% |
| GOOGL210618P02330000 | 2021-06-11 3:59PM EDT | 2,330.00 | 2.45 | 1.70 | 4.80 | -1.05 | -30.00% | 93 | 324 | 27.56% |
| GOOGL210618P02335000 | 2021-06-11 3:54PM EDT | 2,335.00 | 2.50 | 2.40 | 2.85 | -1.15 | -31.51% | 21 | 122 | 23.02% |
| GOOGL210618P02340000 | 2021-06-11 3:57PM EDT | 2,340.00 | 2.71 | 2.50 | 3.30 | -1.29 | -32.25% | 183 | 300 | 22.96% |
| GOOGL210618P02345000 | 2021-06-11 3:54PM EDT | 2,345.00 | 3.07 | 1.25 | 3.70 | -1.53 | -33.26% | 140 | 183 | 22.71% |
| GOOGL210618P02350000 | 2021-06-11 3:59PM EDT | 2,350.00 | 3.30 | 3.00 | 3.70 | -1.37 | -29.34% | 434 | 666 | 21.73% |
| GOOGL210618P02355000 | 2021-06-11 3:42PM EDT | 2,355.00 | 3.95 | 3.50 | 4.10 | -1.22 | -23.60% | 149 | 276 | 21.38% |
| GOOGL210618P02360000 | 2021-06-11 3:59PM EDT | 2,360.00 | 4.25 | 2.80 | 4.60 | -1.59 | -27.23% | 182 | 378 | 21.11% |
| GOOGL210618P02365000 | 2021-06-11 3:59PM EDT | 2,365.00 | 4.80 | 4.20 | 5.10 | -1.87 | -28.04% | 48 | 384 | 20.76% |
| GOOGL210618P02370000 | 2021-06-11 3:50PM EDT | 2,370.00 | 5.65 | 3.60 | 5.60 | -1.62 | -22.28% | 220 | 1,131 | 20.33% |
| GOOGL210618P02375000 | 2021-06-11 3:58PM EDT | 2,375.00 | 6.07 | 5.70 | 6.60 | -1.78 | -22.68% | 843 | 10,653 | 20.44% |
| GOOGL210618P02380000 | 2021-06-11 3:58PM EDT | 2,380.00 | 6.92 | 6.50 | 7.20 | -1.78 | -20.46% | 861 | 11,238 | 19.97% |
| GOOGL210618P02385000 | 2021-06-11 3:58PM EDT | 2,385.00 | 7.70 | 7.40 | 8.10 | -1.83 | -19.20% | 195 | 180 | 19.73% |
| GOOGL210618P02390000 | 2021-06-11 3:59PM EDT | 2,390.00 | 8.70 | 8.40 | 9.20 | -1.93 | -18.16% | 183 | 339 | 19.61% |
| GOOGL210618P02395000 | 2021-06-11 3:42PM EDT | 2,395.00 | 9.80 | 9.60 | 10.40 | -2.45 | -20.00% | 149 | 390 | 19.46% |
| GOOGL210618P02400000 | 2021-06-11 3:59PM EDT | 2,400.00 | 11.40 | 10.90 | 11.90 | -1.95 | -14.61% | 382 | 1,327 | 19.46% |
| GOOGL210618P02405000 | 2021-06-11 3:54PM EDT | 2,405.00 | 12.80 | 12.40 | 13.30 | -2.05 | -13.80% | 32 | 129 | 19.25% |
| GOOGL210618P02410000 | 2021-06-11 3:57PM EDT | 2,410.00 | 14.80 | 14.00 | 14.80 | -1.60 | -9.76% | 106 | 96 | 19.01% |
| GOOGL210618P02415000 | 2021-06-11 3:25PM EDT | 2,415.00 | 16.20 | 15.70 | 16.90 | -4.00 | -19.80% | 100 | 62 | 19.15% |
| GOOGL210618P02420000 | 2021-06-11 3:58PM EDT | 2,420.00 | 18.00 | 17.80 | 19.90 | -3.02 | -14.37% | 290 | 107 | 19.89% |
| GOOGL210618P02430000 | 2021-06-11 3:59PM EDT | 2,430.00 | 23.03 | 22.30 | 24.30 | -1.54 | -6.27% | 319 | 75 | 19.63% |
| GOOGL210618P02440000 | 2021-06-11 3:59PM EDT | 2,440.00 | 27.90 | 27.50 | 29.70 | -4.20 | -13.08% | 42 | 32 | 19.66% |
| GOOGL210618P02450000 | 2021-06-11 3:58PM EDT | 2,450.00 | 34.05 | 33.20 | 35.90 | -0.95 | -2.71% | 49 | 47 | 19.83% |
| GOOGL210618P02460000 | 2021-06-11 3:59PM EDT | 2,460.00 | 40.94 | 39.90 | 42.80 | -1.95 | -4.55% | 15 | 28 | 20.11% |
| GOOGL210618P02470000 | 2021-06-04 10:15AM EDT | 2,470.00 | 96.41 | 46.90 | 51.20 | 0.00 | - | 21 | 24 | 21.32% |
| GOOGL210618P02480000 | 2021-06-09 3:34PM EDT | 2,480.00 | 55.58 | 54.90 | 61.00 | -9.52 | -14.62% | 1 | 42 | 23.65% |
| GOOGL210618P02490000 | 2021-06-11 2:49PM EDT | 2,490.00 | 67.27 | 60.70 | 68.80 | -2.60 | -3.72% | 19 | 27 | 23.72% |
| GOOGL210618P02500000 | 2021-06-11 1:28PM EDT | 2,500.00 | 79.90 | 69.80 | 77.30 | -0.65 | -0.81% | 20 | 28 | 24.20% |
| GOOGL210618P02510000 | 2021-04-30 9:52AM EDT | 2,510.00 | 167.70 | 150.50 | 164.50 | 0.00 | - | 1 | 1 | 89.62% |
| GOOGL210618P02520000 | 2021-05-05 10:35AM EDT | 2,520.00 | 202.50 | 141.70 | 144.00 | 0.00 | - | 2 | 2 | 71.91% |
| GOOGL210618P02530000 | 2021-05-27 3:53PM EDT | 2,530.00 | 158.80 | 97.80 | 106.20 | 0.00 | - | - | 1 | 28.79% |
| GOOGL210618P02550000 | 2021-05-05 10:35AM EDT | 2,550.00 | 228.90 | 167.60 | 171.90 | 0.00 | - | - | 1 | 77.37% |
| GOOGL210618P02580000 | 2021-05-24 10:14AM EDT | 2,580.00 | 232.00 | 143.30 | 158.50 | 0.00 | - | - | 2 | 41.49% |
| GOOGL210618P02600000 | 2021-06-09 12:41PM EDT | 2,600.00 | 194.18 | 165.10 | 178.00 | 0.00 | - | 2 | 26 | 44.32% |
| GOOGL210618P02610000 | 2021-05-26 10:05AM EDT | 2,610.00 | 236.82 | 173.50 | 188.00 | 0.00 | - | - | 0 | 46.08% |
| GOOGL210618P02620000 | 2021-05-26 1:29PM EDT | 2,620.00 | 233.89 | 183.10 | 198.00 | 0.00 | - | - | 2 | 47.80% |
| GOOGL210618P02650000 | 2021-06-04 2:05PM EDT | 2,650.00 | 255.77 | 211.40 | 230.00 | 0.00 | - | 1 | 1 | 56.17% |
| GOOGL210618P02670000 | 2021-06-07 3:20PM EDT | 2,670.00 | 270.03 | 231.80 | 250.00 | 0.00 | - | 1 | 0 | 59.56% |
| GOOGL210618P02690000 | 2021-06-09 10:45AM EDT | 2,690.00 | 283.91 | 252.10 | 270.00 | 0.00 | - | 1 | 1 | 62.87% |
| GOOGL210618P02700000 | 2021-06-10 12:32PM EDT | 2,700.00 | 272.87 | 261.70 | 280.00 | 0.00 | - | 1 | 2 | 64.50% |
| GOOGL210618P02750000 | 2021-06-11 2:34PM EDT | 2,750.00 | 323.10 | 310.90 | 330.00 | -26.80 | -7.66% | 2 | 1 | 72.41% |
| GOOGL210618P02770000 | 2021-06-03 9:35AM EDT | 2,770.00 | 426.80 | 331.10 | 350.00 | 0.00 | - | 1 | 1 | 75.47% |
| GOOGL210618P02800000 | 2021-05-26 12:02PM EDT | 2,800.00 | 419.40 | 361.30 | 380.00 | 0.00 | - | 1 | 0 | 50.50% |
| GOOGL210618P02830000 | 2021-06-03 9:35AM EDT | 2,830.00 | 486.80 | 391.70 | 410.00 | 0.00 | - | 1 | 1 | 55.32% |
| GOOGL210618P02870000 | 2021-06-03 9:35AM EDT | 2,870.00 | 526.80 | 430.70 | 450.00 | 0.00 | - | 1 | 1 | 54.79% |
| GOOGL210618P02900000 | 2021-06-09 9:55AM EDT | 2,900.00 | 496.30 | 460.70 | 480.00 | 0.00 | - | 1 | 0 | 57.74% |
| GOOGL210618P02970000 | 2021-04-29 2:16PM EDT | 2,970.00 | 574.04 | 607.10 | 624.50 | 0.00 | - | - | 0 | 190.89% |
| GOOGL210618P02990000 | 2021-06-09 9:55AM EDT | 2,990.00 | 586.60 | 550.70 | 570.00 | 0.00 | - | 1 | 0 | 66.31% |
| GOOGL210618P03000000 | 2021-05-04 10:16AM EDT | 3,000.00 | 713.23 | 656.80 | 660.10 | 0.00 | - | - | 0 | 208.99% |
| GOOGL210618P03100000 | 2021-05-05 10:41AM EDT | 3,100.00 | 766.00 | 718.70 | 720.40 | 0.00 | - | 1 | 0 | 183.05% |
| GOOGL210618P03150000 | 2021-05-17 12:03AM EDT | 3,150.00 | 892.20 | 710.90 | 730.00 | 0.00 | - | - | - | 82.18% |
| GOOGL210618P03200000 | 2021-03-22 3:37PM EDT | 3,200.00 | 1,162.40 | 918.10 | 925.20 | 0.00 | - | - | 0 | 303.79% |
| GOOGL210618P03400000 | 2021-04-28 10:07AM EDT | 3,400.00 | 977.10 | 1,029.50 | 1,032.00 | 0.00 | - | - | 0 | 239.61% |
| GOOGL210618P03550000 | 2021-06-07 3:37PM EDT | 3,550.00 | 1,149.50 | 1,110.70 | 1,130.00 | 0.00 | - | 1 | 0 | 112.26% |
| GOOGL210618P03600000 | 2021-06-07 3:37PM EDT | 3,600.00 | 1,199.50 | 1,161.30 | 1,180.00 | 0.00 | - | - | 0 | 121.46% |
© 2021 Verizon Media. All rights reserved.
