UK markets closed
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.66 +4.17 (+5.25%) GOLD FUTURES
1,704.90 +32.90 (+1.97%) DOW
29,504.42 +778.91 (+2.71%) BTC-GBP
17,358.50 +280.64 (+1.64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221007C00050000 | 2022-10-03 1:47PM EDT | 50.00 | 48.65 | 48.60 | 48.75 | +1.80 | +3.84% | 1 | 0 | 203.13% |
| GOOGL221007C00055000 | 2022-09-29 3:36PM EDT | 55.00 | 42.15 | 43.60 | 43.75 | 0.00 | - | 1 | 2 | 175.00% |
| GOOGL221007C00060000 | 2022-10-03 11:22AM EDT | 60.00 | 38.20 | 38.50 | 38.70 | +1.40 | +3.80% | 4 | 8 | 172.66% |
| GOOGL221007C00065000 | 2022-09-30 1:58PM EDT | 65.00 | 31.95 | 33.30 | 34.00 | 0.00 | - | 2 | 14 | 207.03% |
| GOOGL221007C00070000 | 2022-10-03 12:52PM EDT | 70.00 | 27.95 | 28.25 | 28.90 | +0.35 | +1.27% | 2 | 31 | 164.06% |
| GOOGL221007C00075000 | 2022-09-30 12:13PM EDT | 75.00 | 22.85 | 23.40 | 23.80 | +0.35 | +1.56% | 1 | 31 | 123.05% |
| GOOGL221007C00080000 | 2022-10-03 1:06PM EDT | 80.00 | 18.25 | 18.55 | 18.80 | +1.00 | +5.80% | 2 | 0 | 68.75% |
| GOOGL221007C00081000 | 2022-09-30 3:56PM EDT | 81.00 | 14.85 | 17.55 | 17.85 | 0.00 | - | 3 | 2 | 75.39% |
| GOOGL221007C00082000 | 2022-10-03 12:33PM EDT | 82.00 | 16.00 | 16.50 | 16.75 | +0.30 | +1.91% | 14 | 13 | 81.45% |
| GOOGL221007C00083000 | 2022-10-03 1:45PM EDT | 83.00 | 15.80 | 15.55 | 15.75 | +1.25 | +8.59% | 24 | 4 | 76.95% |
| GOOGL221007C00084000 | 2022-10-03 12:02PM EDT | 84.00 | 14.10 | 14.60 | 14.75 | +1.60 | +12.80% | 3 | 15 | 53.91% |
| GOOGL221007C00085000 | 2022-10-03 9:45AM EDT | 85.00 | 12.85 | 13.60 | 13.75 | +1.46 | +12.82% | 17 | 95 | 50.00% |
| GOOGL221007C00086000 | 2022-10-03 10:50AM EDT | 86.00 | 12.20 | 12.55 | 12.75 | +0.40 | +3.39% | 2 | 5 | 63.28% |
| GOOGL221007C00087000 | 2022-10-03 1:22PM EDT | 87.00 | 11.50 | 11.55 | 11.70 | +2.50 | +27.78% | 2 | 25 | 50.78% |
| GOOGL221007C00088000 | 2022-10-03 1:40PM EDT | 88.00 | 10.60 | 10.40 | 10.80 | +1.60 | +17.78% | 4 | 31 | 59.38% |
| GOOGL221007C00089000 | 2022-10-03 12:28PM EDT | 89.00 | 9.15 | 9.60 | 9.85 | +1.30 | +16.56% | 5 | 0 | 58.40% |
| GOOGL221007C00090000 | 2022-10-03 1:56PM EDT | 90.00 | 8.65 | 8.60 | 8.80 | +2.40 | +38.40% | 107 | 229 | 49.81% |
| GOOGL221007C00091000 | 2022-10-03 1:32PM EDT | 91.00 | 7.77 | 7.65 | 7.85 | +1.97 | +33.97% | 7 | 0 | 48.44% |
| GOOGL221007C00092000 | 2022-10-03 1:23PM EDT | 92.00 | 6.70 | 6.70 | 6.90 | +2.10 | +45.65% | 37 | 208 | 46.09% |
| GOOGL221007C00093000 | 2022-10-03 1:26PM EDT | 93.00 | 5.85 | 5.80 | 6.00 | +2.00 | +51.95% | 33 | 104 | 45.17% |
| GOOGL221007C00094000 | 2022-10-03 2:00PM EDT | 94.00 | 5.00 | 4.90 | 5.00 | +1.85 | +58.73% | 725 | 199 | 39.36% |
| GOOGL221007C00095000 | 2022-10-03 1:54PM EDT | 95.00 | 4.22 | 4.10 | 4.15 | +1.71 | +68.13% | 206 | 460 | 38.38% |
| GOOGL221007C00096000 | 2022-10-03 1:43PM EDT | 96.00 | 3.40 | 3.30 | 3.40 | +1.44 | +73.47% | 1,044 | 915 | 38.62% |
| GOOGL221007C00097000 | 2022-10-03 1:57PM EDT | 97.00 | 2.65 | 2.64 | 2.71 | +1.14 | +75.50% | 2,687 | 3,449 | 38.38% |
| GOOGL221007C00098000 | 2022-10-03 2:00PM EDT | 98.00 | 2.03 | 2.02 | 2.06 | +0.91 | +81.25% | 5,426 | 3,085 | 37.16% |
| GOOGL221007C00099000 | 2022-10-03 2:03PM EDT | 99.00 | 1.46 | 1.46 | 1.48 | +0.67 | +84.81% | 3,575 | 1,905 | 35.60% |
| GOOGL221007C00100000 | 2022-10-03 2:03PM EDT | 100.00 | 1.00 | 1.00 | 1.02 | +0.43 | +75.44% | 11,757 | 6,009 | 34.47% |
| GOOGL221007C00101000 | 2022-10-03 2:03PM EDT | 101.00 | 0.65 | 0.65 | 0.66 | +0.26 | +66.67% | 2,493 | 2,564 | 33.40% |
| GOOGL221007C00102000 | 2022-10-03 2:03PM EDT | 102.00 | 0.41 | 0.40 | 0.41 | +0.15 | +57.69% | 22,178 | 2,935 | 32.76% |
| GOOGL221007C00103000 | 2022-10-03 2:02PM EDT | 103.00 | 0.25 | 0.23 | 0.24 | +0.07 | +38.89% | 6,965 | 3,000 | 32.23% |
| GOOGL221007C00104000 | 2022-10-03 1:50PM EDT | 104.00 | 0.16 | 0.14 | 0.15 | +0.04 | +33.33% | 2,378 | 2,720 | 32.72% |
| GOOGL221007C00105000 | 2022-10-03 2:03PM EDT | 105.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 3,384 | 18,280 | 33.01% |
| GOOGL221007C00106000 | 2022-10-03 1:55PM EDT | 106.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 840 | 3,144 | 34.18% |
| GOOGL221007C00107000 | 2022-10-03 1:56PM EDT | 107.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 878 | 2,030 | 35.35% |
| GOOGL221007C00108000 | 2022-10-03 1:27PM EDT | 108.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 285 | 1,467 | 37.11% |
| GOOGL221007C00109000 | 2022-10-03 1:35PM EDT | 109.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 195 | 0 | 40.23% |
| GOOGL221007C00110000 | 2022-10-03 1:56PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 60 | 0 | 41.02% |
| GOOGL221007C00111000 | 2022-10-03 11:15AM EDT | 111.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30 | 431 | 43.75% |
| GOOGL221007C00112000 | 2022-10-03 1:51PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 82 | 0 | 25.00% |
| GOOGL221007C00113000 | 2022-10-03 11:43AM EDT | 113.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 434 | 49.61% |
| GOOGL221007C00114000 | 2022-10-03 12:19PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 250 | 48.44% |
| GOOGL221007C00115000 | 2022-10-03 1:39PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,580 | 1,955 | 50.78% |
| GOOGL221007C00116000 | 2022-10-03 12:54PM EDT | 116.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 253 | 50.00% |
| GOOGL221007C00117000 | 2022-10-03 12:27PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 327 | 58.59% |
| GOOGL221007C00118000 | 2022-10-03 12:51PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 341 | 54.69% |
| GOOGL221007C00119000 | 2022-10-03 12:27PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 763 | 56.25% |
| GOOGL221007C00120000 | 2022-10-03 1:34PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 518 | 59.38% |
| GOOGL221007C00121000 | 2022-10-03 9:40AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 460 | 60.94% |
| GOOGL221007C00122000 | 2022-10-03 10:43AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 290 | 62.50% |
| GOOGL221007C00123000 | 2022-09-30 3:57PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 260 | 65.63% |
| GOOGL221007C00124000 | 2022-10-03 9:31AM EDT | 124.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 35 | 220 | 68.75% |
| GOOGL221007C00125000 | 2022-10-03 10:43AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 946 | 68.75% |
| GOOGL221007C00126000 | 2022-10-03 9:38AM EDT | 126.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 11 | 0 | 76.56% |
| GOOGL221007C00127000 | 2022-09-28 3:26PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 75.00% |
| GOOGL221007C00128000 | 2022-09-27 12:38PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 54 | 75.00% |
| GOOGL221007C00129000 | 2022-09-27 1:43PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 78.13% |
| GOOGL221007C00130000 | 2022-09-29 10:33AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 248 | 81.25% |
| GOOGL221007C00131000 | 2022-09-23 9:39AM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 81.25% |
| GOOGL221007C00132000 | 2022-09-30 3:15PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 84.38% |
| GOOGL221007C00133000 | 2022-09-26 10:36AM EDT | 133.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 98.44% |
| GOOGL221007C00134000 | 2022-09-26 2:53PM EDT | 134.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 100.78% |
| GOOGL221007C00135000 | 2022-09-23 10:04AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 90.63% |
| GOOGL221007C00136000 | 2022-09-23 10:06AM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 273 | 90.63% |
| GOOGL221007C00137000 | 2022-09-27 9:30AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 93.75% |
| GOOGL221007C00138000 | 2022-09-27 9:30AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 96.88% |
| GOOGL221007C00139000 | 2022-09-21 11:32AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 162 | 96.88% |
| GOOGL221007C00140000 | 2022-09-19 2:39PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 98.44% |
| GOOGL221007C00145000 | 2022-09-22 2:11PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 106.25% |
| GOOGL221007C00150000 | 2022-09-15 12:38PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 115.63% |
| GOOGL221007C00155000 | 2022-09-30 9:40AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 125.00% |
| GOOGL221007C00180000 | 2022-09-20 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| GOOGL221007C00190000 | 2022-09-07 11:39AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 175.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221007P00050000 | 2022-10-03 9:57AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 187.50% |
| GOOGL221007P00055000 | 2022-09-19 12:56PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 162.50% |
| GOOGL221007P00060000 | 2022-09-23 11:12AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 143.75% |
| GOOGL221007P00065000 | 2022-09-30 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 74 | 118.75% |
| GOOGL221007P00070000 | 2022-09-26 11:19AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 100.00% |
| GOOGL221007P00075000 | 2022-10-03 12:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 261 | 446 | 81.25% |
| GOOGL221007P00080000 | 2022-10-03 10:48AM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 535 | 1,639 | 71.88% |
| GOOGL221007P00081000 | 2022-09-30 3:48PM EDT | 81.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 25 | 563 | 67.97% |
| GOOGL221007P00082000 | 2022-10-03 1:58PM EDT | 82.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 51 | 505 | 64.06% |
| GOOGL221007P00083000 | 2022-10-03 12:57PM EDT | 83.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 60 | 235 | 64.06% |
| GOOGL221007P00084000 | 2022-10-03 10:40AM EDT | 84.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 8 | 286 | 60.16% |
| GOOGL221007P00085000 | 2022-10-03 1:47PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 79 | 2,016 | 56.25% |
| GOOGL221007P00086000 | 2022-10-03 10:53AM EDT | 86.00 | 0.04 | 0.02 | 0.03 | -0.11 | -73.33% | 438 | 368 | 52.34% |
| GOOGL221007P00087000 | 2022-10-03 1:11PM EDT | 87.00 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 321 | 789 | 51.17% |
| GOOGL221007P00088000 | 2022-10-03 1:39PM EDT | 88.00 | 0.05 | 0.06 | 0.07 | -0.19 | -79.17% | 569 | 0 | 51.95% |
| GOOGL221007P00089000 | 2022-10-03 1:29PM EDT | 89.00 | 0.05 | 0.05 | 0.06 | -0.29 | -85.29% | 238 | 1,653 | 46.88% |
| GOOGL221007P00090000 | 2022-10-03 1:55PM EDT | 90.00 | 0.08 | 0.07 | 0.08 | -0.38 | -82.61% | 696 | 2,269 | 44.92% |
| GOOGL221007P00091000 | 2022-10-03 1:44PM EDT | 91.00 | 0.11 | 0.11 | 0.12 | -0.49 | -81.67% | 1,540 | 1,636 | 43.95% |
| GOOGL221007P00092000 | 2022-10-03 1:50PM EDT | 92.00 | 0.17 | 0.16 | 0.17 | -0.65 | -79.27% | 848 | 1,507 | 42.38% |
| GOOGL221007P00093000 | 2022-10-03 2:00PM EDT | 93.00 | 0.24 | 0.24 | 0.25 | -0.83 | -77.57% | 544 | 0 | 41.41% |
| GOOGL221007P00094000 | 2022-10-03 1:57PM EDT | 94.00 | 0.37 | 0.36 | 0.37 | -1.02 | -73.38% | 793 | 1,863 | 40.72% |
| GOOGL221007P00095000 | 2022-10-03 2:03PM EDT | 95.00 | 0.53 | 0.52 | 0.53 | -1.23 | -69.89% | 1,437 | 2,622 | 39.80% |
| GOOGL221007P00096000 | 2022-10-03 2:00PM EDT | 96.00 | 0.74 | 0.72 | 0.74 | -1.46 | -66.36% | 2,332 | 2,535 | 38.77% |
| GOOGL221007P00097000 | 2022-10-03 2:03PM EDT | 97.00 | 1.03 | 1.04 | 1.05 | -1.71 | -62.41% | 3,318 | 4,066 | 38.50% |
| GOOGL221007P00098000 | 2022-10-03 2:02PM EDT | 98.00 | 1.37 | 1.40 | 1.42 | -2.01 | -59.47% | 4,607 | 2,920 | 37.74% |
| GOOGL221007P00099000 | 2022-10-03 2:03PM EDT | 99.00 | 1.84 | 1.85 | 1.88 | -2.26 | -55.12% | 1,978 | 1,417 | 37.01% |
| GOOGL221007P00100000 | 2022-10-03 1:53PM EDT | 100.00 | 2.35 | 2.40 | 2.43 | -2.55 | -52.04% | 764 | 3,065 | 36.18% |
| GOOGL221007P00101000 | 2022-10-03 1:44PM EDT | 101.00 | 2.99 | 3.00 | 3.05 | -2.66 | -47.08% | 136 | 2,344 | 34.82% |
| GOOGL221007P00102000 | 2022-10-03 1:35PM EDT | 102.00 | 3.78 | 3.70 | 3.90 | -2.72 | -41.85% | 129 | 865 | 37.35% |
| GOOGL221007P00103000 | 2022-10-03 1:08PM EDT | 103.00 | 4.90 | 4.50 | 4.70 | -2.55 | -34.23% | 168 | 979 | 36.87% |
| GOOGL221007P00104000 | 2022-10-03 1:47PM EDT | 104.00 | 5.46 | 5.40 | 5.60 | -2.74 | -33.41% | 63 | 607 | 38.18% |
| GOOGL221007P00105000 | 2022-10-03 1:52PM EDT | 105.00 | 6.50 | 6.35 | 6.55 | -2.90 | -30.85% | 71 | 917 | 40.53% |
| GOOGL221007P00106000 | 2022-10-03 1:30PM EDT | 106.00 | 7.46 | 7.35 | 7.55 | -2.32 | -23.72% | 48 | 346 | 45.02% |
| GOOGL221007P00107000 | 2022-10-03 1:27PM EDT | 107.00 | 8.57 | 8.35 | 8.50 | -2.79 | -24.56% | 160 | 698 | 46.29% |
| GOOGL221007P00108000 | 2022-10-03 12:24PM EDT | 108.00 | 9.85 | 9.35 | 9.50 | -2.25 | -18.60% | 10 | 443 | 50.39% |
| GOOGL221007P00109000 | 2022-09-30 3:26PM EDT | 109.00 | 12.84 | 10.30 | 10.50 | 0.00 | - | 11 | 214 | 54.30% |
| GOOGL221007P00110000 | 2022-10-03 12:57PM EDT | 110.00 | 11.85 | 11.30 | 11.50 | -1.89 | -13.76% | 13 | 315 | 58.11% |
| GOOGL221007P00111000 | 2022-10-03 11:28AM EDT | 111.00 | 12.62 | 12.30 | 12.55 | -2.21 | -14.90% | 1 | 0 | 55.08% |
| GOOGL221007P00112000 | 2022-10-03 1:47PM EDT | 112.00 | 13.25 | 13.30 | 13.55 | -2.90 | -17.96% | 5 | 212 | 58.59% |
| GOOGL221007P00113000 | 2022-10-03 1:47PM EDT | 113.00 | 14.39 | 14.30 | 14.50 | -1.01 | -6.56% | 16 | 97 | 58.59% |
| GOOGL221007P00114000 | 2022-10-03 11:36AM EDT | 114.00 | 16.07 | 15.35 | 15.55 | -2.13 | -11.70% | 4 | 2 | 67.97% |
| GOOGL221007P00115000 | 2022-09-30 3:38PM EDT | 115.00 | 18.95 | 16.25 | 16.60 | 0.00 | - | 184 | 43 | 68.36% |
| GOOGL221007P00116000 | 2022-09-29 3:36PM EDT | 116.00 | 18.95 | 16.85 | 17.65 | 0.00 | - | 1 | 1 | 90.82% |
| GOOGL221007P00117000 | 2022-09-28 11:21AM EDT | 117.00 | 18.10 | 17.80 | 19.00 | 0.00 | - | 2 | 1 | 70.70% |
| GOOGL221007P00118000 | 2022-09-30 1:42PM EDT | 118.00 | 21.00 | 19.20 | 19.95 | 0.00 | - | 7 | 3 | 92.58% |
| GOOGL221007P00119000 | 2022-09-30 1:40PM EDT | 119.00 | 22.00 | 19.95 | 21.05 | 0.00 | - | 5 | 0 | 89.45% |
| GOOGL221007P00120000 | 2022-09-29 1:05PM EDT | 120.00 | 23.65 | 21.15 | 21.50 | 0.00 | - | 1 | 10 | 92.58% |
| GOOGL221007P00121000 | 2022-09-23 3:19PM EDT | 121.00 | 22.75 | 22.30 | 22.75 | 0.00 | - | 15 | 0 | 98.24% |
| GOOGL221007P00122000 | 2022-09-30 2:18PM EDT | 122.00 | 24.95 | 22.40 | 23.85 | 0.00 | - | 1 | 0 | 124.51% |
| GOOGL221007P00123000 | 2022-09-21 3:59PM EDT | 123.00 | 23.30 | 23.65 | 24.55 | 0.00 | - | 90 | 0 | 106.84% |
| GOOGL221007P00124000 | 2022-09-21 2:49PM EDT | 124.00 | 22.40 | 24.80 | 26.50 | 0.00 | - | 25 | 0 | 118.36% |
| GOOGL221007P00125000 | 2022-09-21 3:53PM EDT | 125.00 | 26.20 | 26.20 | 26.85 | 0.00 | - | 142 | 0 | 110.55% |
| GOOGL221007P00126000 | 2022-09-15 11:08AM EDT | 126.00 | 22.90 | 26.85 | 27.80 | 0.00 | - | 2 | 0 | 135.25% |
| GOOGL221007P00127000 | 2022-09-14 3:20PM EDT | 127.00 | 21.70 | 27.80 | 28.50 | 0.00 | - | 90 | 0 | 113.67% |
| GOOGL221007P00128000 | 2022-09-14 3:21PM EDT | 128.00 | 23.20 | 28.70 | 30.20 | 0.00 | - | 30 | 0 | 109.96% |
| GOOGL221007P00129000 | 2022-09-12 9:48AM EDT | 129.00 | 18.05 | 29.75 | 31.05 | 0.00 | - | - | 0 | 103.91% |
| GOOGL221007P00130000 | 2022-09-12 3:29PM EDT | 130.00 | 19.55 | 30.45 | 31.75 | 0.00 | - | 8 | 0 | 144.73% |
| GOOGL221007P00131000 | 2022-09-22 3:20PM EDT | 131.00 | 30.45 | 31.15 | 32.80 | 0.00 | - | 1 | 0 | 151.27% |
| GOOGL221007P00134000 | 2022-09-29 3:16PM EDT | 134.00 | 37.15 | 35.30 | 35.75 | 0.00 | - | 1 | 0 | 135.94% |
| GOOGL221007P00136000 | 2022-09-29 3:16PM EDT | 136.00 | 39.15 | 36.30 | 37.95 | 0.00 | - | - | 0 | 176.37% |
| GOOGL221007P00150000 | 2022-09-30 3:38PM EDT | 150.00 | 54.00 | 51.05 | 51.60 | 0.00 | - | 1 | 1 | 185.16% |
| GOOGL221007P00160000 | 2022-09-02 9:59AM EDT | 160.00 | 50.60 | 62.15 | 66.40 | 0.00 | - | 1 | 0 | 349.12% |
| GOOGL221007P00170000 | 2022-09-29 3:17PM EDT | 170.00 | 73.15 | 70.25 | 72.65 | 0.00 | - | - | 0 | 203.13% |
| GOOGL221007P00180000 | 2022-10-03 12:09PM EDT | 180.00 | 81.85 | 81.35 | 81.55 | -0.90 | -1.09% | 5 | 0 | 220.70% |
© 2022 Yahoo. All rights reserved.
