Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220701C01300000 | 2022-06-15 2:00PM EDT | 1,300.00 | 879.00 | 1,052.00 | 1,069.00 | 0.00 | - | - | 1 | 175.83% |
| GOOGL220701C01620000 | 2022-06-14 3:42PM EDT | 1,620.00 | 528.70 | 732.00 | 750.00 | 0.00 | - | - | 2 | 122.01% |
| GOOGL220701C01860000 | 2022-06-10 9:50AM EDT | 1,860.00 | 385.00 | 492.40 | 509.00 | 0.00 | - | - | 1 | 78.93% |
| GOOGL220701C01900000 | 2022-06-17 1:23PM EDT | 1,900.00 | 258.90 | 452.40 | 469.10 | 0.00 | - | 2 | 2 | 73.14% |
| GOOGL220701C01960000 | 2022-06-17 2:26PM EDT | 1,960.00 | 220.80 | 392.00 | 409.60 | 0.00 | - | 2 | 2 | 64.31% |
| GOOGL220701C02000000 | 2022-06-24 9:49AM EDT | 2,000.00 | 303.30 | 352.90 | 371.00 | +57.00 | +23.14% | 10 | 19 | 64.55% |
| GOOGL220701C02020000 | 2022-06-24 3:27PM EDT | 2,020.00 | 323.81 | 332.50 | 349.60 | +30.71 | +10.48% | 1 | 1 | 56.73% |
| GOOGL220701C02040000 | 2022-06-16 11:30AM EDT | 2,040.00 | 134.87 | 313.10 | 329.80 | 0.00 | - | 16 | 17 | 55.74% |
| GOOGL220701C02045000 | 2022-06-01 9:48AM EDT | 2,045.00 | 298.70 | 307.20 | 324.80 | 0.00 | - | - | 1 | 52.60% |
| GOOGL220701C02050000 | 2022-06-24 3:27PM EDT | 2,050.00 | 294.17 | 303.20 | 319.90 | +82.05 | +38.68% | 4 | 46 | 54.63% |
| GOOGL220701C02060000 | 2022-05-25 10:11AM EDT | 2,060.00 | 120.00 | 268.60 | 274.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220701C02065000 | 2022-06-21 11:39AM EDT | 2,065.00 | 186.15 | 287.90 | 305.00 | 0.00 | - | 4 | 4 | 51.79% |
| GOOGL220701C02070000 | 2022-06-17 1:39PM EDT | 2,070.00 | 117.00 | 283.40 | 300.00 | 0.00 | - | 2 | 3 | 52.11% |
| GOOGL220701C02075000 | 2022-06-23 9:58AM EDT | 2,075.00 | 174.10 | 277.50 | 295.20 | 0.00 | - | 1 | 1 | 72.77% |
| GOOGL220701C02080000 | 2022-06-16 9:32AM EDT | 2,080.00 | 110.90 | 272.60 | 290.20 | 0.00 | - | 4 | 6 | 71.75% |
| GOOGL220701C02090000 | 2022-06-24 1:27PM EDT | 2,090.00 | 240.10 | 262.80 | 280.40 | +136.55 | +131.87% | 3 | 1 | 70.07% |
| GOOGL220701C02095000 | 2022-06-17 9:41AM EDT | 2,095.00 | 94.60 | 258.00 | 275.40 | 0.00 | - | 3 | 1 | 69.05% |
| GOOGL220701C02100000 | 2022-06-24 3:50PM EDT | 2,100.00 | 252.00 | 258.50 | 270.00 | +87.60 | +53.28% | 31 | 93 | 55.28% |
| GOOGL220701C02105000 | 2022-06-21 2:08PM EDT | 2,105.00 | 147.37 | 248.00 | 265.60 | 0.00 | - | 10 | 11 | 67.35% |
| GOOGL220701C02110000 | 2022-06-24 10:05AM EDT | 2,110.00 | 222.00 | 243.00 | 260.70 | +97.10 | +77.74% | 1 | 14 | 66.49% |
| GOOGL220701C02115000 | 2022-06-23 1:11PM EDT | 2,115.00 | 120.80 | 238.10 | 255.80 | 0.00 | - | 4 | 5 | 65.63% |
| GOOGL220701C02120000 | 2022-06-23 3:49PM EDT | 2,120.00 | 163.90 | 233.30 | 250.90 | +27.66 | +20.30% | 1 | 16 | 64.76% |
| GOOGL220701C02125000 | 2022-06-23 9:45AM EDT | 2,125.00 | 119.90 | 229.40 | 246.00 | 0.00 | - | 1 | 14 | 63.89% |
| GOOGL220701C02130000 | 2022-06-24 10:43AM EDT | 2,130.00 | 198.47 | 223.50 | 241.10 | +82.18 | +70.67% | 1 | 24 | 63.01% |
| GOOGL220701C02135000 | 2022-06-22 11:46AM EDT | 2,135.00 | 124.00 | 219.00 | 236.30 | 0.00 | - | 1 | 4 | 62.29% |
| GOOGL220701C02140000 | 2022-06-24 10:43AM EDT | 2,140.00 | 189.60 | 214.00 | 231.40 | +80.91 | +74.44% | 1 | 88 | 61.40% |
| GOOGL220701C02145000 | 2022-06-23 11:59AM EDT | 2,145.00 | 157.90 | 208.90 | 226.60 | +51.40 | +48.26% | 2 | 12 | 60.66% |
| GOOGL220701C02150000 | 2022-06-24 3:30PM EDT | 2,150.00 | 198.37 | 204.60 | 221.70 | +85.42 | +75.63% | 336 | 311 | 59.75% |
| GOOGL220701C02155000 | 2022-06-23 3:50PM EDT | 2,155.00 | 155.00 | 200.10 | 216.90 | +40.90 | +35.85% | 1 | 20 | 59.00% |
| GOOGL220701C02160000 | 2022-06-24 1:32PM EDT | 2,160.00 | 174.10 | 196.50 | 211.80 | +66.00 | +61.05% | 2 | 53 | 57.79% |
| GOOGL220701C02165000 | 2022-06-24 9:55AM EDT | 2,165.00 | 151.35 | 192.00 | 207.00 | +49.38 | +48.43% | 1 | 11 | 57.02% |
| GOOGL220701C02170000 | 2022-06-24 3:48PM EDT | 2,170.00 | 177.78 | 187.00 | 202.50 | +77.18 | +76.72% | 2 | 37 | 56.67% |
| GOOGL220701C02175000 | 2022-06-24 2:52PM EDT | 2,175.00 | 163.89 | 182.50 | 197.80 | +72.29 | +78.92% | 1 | 20 | 56.01% |
| GOOGL220701C02180000 | 2022-06-24 12:37PM EDT | 2,180.00 | 156.79 | 177.50 | 193.00 | +76.79 | +95.99% | 2 | 27 | 55.20% |
| GOOGL220701C02185000 | 2022-06-24 11:52AM EDT | 2,185.00 | 151.80 | 173.00 | 188.30 | +84.89 | +126.87% | 1 | 54 | 54.51% |
| GOOGL220701C02190000 | 2022-06-24 12:33PM EDT | 2,190.00 | 146.65 | 168.00 | 183.50 | +66.95 | +84.00% | 7 | 29 | 53.68% |
| GOOGL220701C02195000 | 2022-06-24 2:54PM EDT | 2,195.00 | 146.95 | 163.50 | 178.80 | +76.95 | +109.93% | 2 | 6 | 52.97% |
| GOOGL220701C02200000 | 2022-06-24 2:48PM EDT | 2,200.00 | 142.29 | 159.00 | 170.00 | +66.49 | +87.72% | 46 | 489 | 46.74% |
| GOOGL220701C02205000 | 2022-06-24 2:32PM EDT | 2,205.00 | 136.70 | 154.00 | 169.50 | +63.10 | +85.73% | 6 | 29 | 51.62% |
| GOOGL220701C02210000 | 2022-06-24 3:54PM EDT | 2,210.00 | 154.23 | 149.50 | 164.90 | +79.23 | +105.64% | 4 | 33 | 50.98% |
| GOOGL220701C02215000 | 2022-06-24 2:59PM EDT | 2,215.00 | 130.70 | 145.00 | 158.50 | +57.70 | +79.04% | 4 | 46 | 48.13% |
| GOOGL220701C02220000 | 2022-06-24 3:49PM EDT | 2,220.00 | 131.50 | 140.40 | 152.50 | +68.70 | +109.39% | 345 | 1,265 | 45.77% |
| GOOGL220701C02225000 | 2022-06-24 2:12PM EDT | 2,225.00 | 118.72 | 135.50 | 151.20 | +58.30 | +96.49% | 3 | 55 | 49.07% |
| GOOGL220701C02230000 | 2022-06-24 3:22PM EDT | 2,230.00 | 121.95 | 129.50 | 146.90 | +62.35 | +104.61% | 29 | 34 | 48.69% |
| GOOGL220701C02235000 | 2022-06-24 3:58PM EDT | 2,235.00 | 131.00 | 129.20 | 142.10 | +73.39 | +127.39% | 12 | 72 | 47.72% |
| GOOGL220701C02240000 | 2022-06-24 3:59PM EDT | 2,240.00 | 124.40 | 122.00 | 137.50 | +73.13 | +142.64% | 45 | 72 | 46.97% |
| GOOGL220701C02245000 | 2022-06-24 3:59PM EDT | 2,245.00 | 125.00 | 120.90 | 130.20 | +76.00 | +155.10% | 76 | 217 | 43.25% |
| GOOGL220701C02250000 | 2022-06-24 3:51PM EDT | 2,250.00 | 114.20 | 114.00 | 128.80 | +69.20 | +153.78% | 84 | 297 | 45.91% |
| GOOGL220701C02255000 | 2022-06-24 3:57PM EDT | 2,255.00 | 112.80 | 108.50 | 124.50 | +67.80 | +150.67% | 28 | 72 | 45.39% |
| GOOGL220701C02260000 | 2022-06-24 3:34PM EDT | 2,260.00 | 97.55 | 104.00 | 120.30 | +57.55 | +143.88% | 91 | 127 | 44.94% |
| GOOGL220701C02265000 | 2022-06-24 3:53PM EDT | 2,265.00 | 103.30 | 102.00 | 115.50 | +68.30 | +195.14% | 11 | 61 | 43.87% |
| GOOGL220701C02270000 | 2022-06-24 3:38PM EDT | 2,270.00 | 92.00 | 100.40 | 108.90 | +56.40 | +158.43% | 69 | 55 | 41.02% |
| GOOGL220701C02275000 | 2022-06-24 10:55AM EDT | 2,275.00 | 78.70 | 95.00 | 105.00 | +45.70 | +138.48% | 27 | 84 | 40.81% |
| GOOGL220701C02280000 | 2022-06-24 3:57PM EDT | 2,280.00 | 93.00 | 91.90 | 100.00 | +58.55 | +169.96% | 240 | 55 | 39.51% |
| GOOGL220701C02285000 | 2022-06-24 3:05PM EDT | 2,285.00 | 70.98 | 87.90 | 96.50 | +41.80 | +143.25% | 38 | 106 | 39.60% |
| GOOGL220701C02290000 | 2022-06-24 3:45PM EDT | 2,290.00 | 74.98 | 84.10 | 92.10 | +45.28 | +152.46% | 77 | 29 | 38.80% |
| GOOGL220701C02295000 | 2022-06-24 3:50PM EDT | 2,295.00 | 75.15 | 79.90 | 89.00 | +49.85 | +197.04% | 35 | 60 | 39.13% |
| GOOGL220701C02300000 | 2022-06-24 3:59PM EDT | 2,300.00 | 79.52 | 77.30 | 85.40 | +55.92 | +236.95% | 2,398 | 1,047 | 38.95% |
| GOOGL220701C02305000 | 2022-06-24 3:53PM EDT | 2,305.00 | 72.40 | 73.50 | 81.50 | +50.10 | +224.66% | 53 | 54 | 38.46% |
| GOOGL220701C02310000 | 2022-06-24 3:55PM EDT | 2,310.00 | 73.10 | 69.40 | 78.00 | +50.10 | +217.83% | 121 | 27 | 38.26% |
| GOOGL220701C02315000 | 2022-06-24 3:57PM EDT | 2,315.00 | 67.20 | 65.80 | 73.50 | +49.92 | +288.89% | 91 | 34 | 37.18% |
| GOOGL220701C02320000 | 2022-06-24 3:55PM EDT | 2,320.00 | 66.04 | 62.50 | 70.10 | +48.39 | +274.16% | 776 | 216 | 36.96% |
| GOOGL220701C02325000 | 2022-06-24 3:58PM EDT | 2,325.00 | 61.00 | 58.90 | 67.00 | +44.35 | +266.37% | 241 | 140 | 36.93% |
| GOOGL220701C02330000 | 2022-06-24 3:59PM EDT | 2,330.00 | 60.00 | 55.70 | 64.40 | +44.80 | +294.74% | 486 | 63 | 37.23% |
| GOOGL220701C02335000 | 2022-06-24 3:55PM EDT | 2,335.00 | 54.40 | 52.40 | 60.50 | +38.89 | +250.74% | 222 | 153 | 36.43% |
| GOOGL220701C02340000 | 2022-06-24 3:58PM EDT | 2,340.00 | 51.81 | 49.30 | 57.10 | +38.96 | +303.19% | 264 | 92 | 35.98% |
| GOOGL220701C02345000 | 2022-06-24 3:55PM EDT | 2,345.00 | 48.90 | 47.50 | 55.50 | +36.35 | +289.64% | 76 | 62 | 36.86% |
| GOOGL220701C02350000 | 2022-06-24 4:00PM EDT | 2,350.00 | 47.06 | 43.40 | 51.90 | +35.32 | +300.85% | 951 | 177 | 36.13% |
| GOOGL220701C02355000 | 2022-06-24 3:57PM EDT | 2,355.00 | 43.00 | 40.40 | 49.00 | +31.30 | +267.52% | 134 | 52 | 35.87% |
| GOOGL220701C02360000 | 2022-06-24 3:59PM EDT | 2,360.00 | 41.50 | 41.10 | 45.20 | +32.00 | +336.84% | 447 | 104 | 34.86% |
| GOOGL220701C02365000 | 2022-06-24 3:57PM EDT | 2,365.00 | 38.68 | 35.10 | 44.00 | +29.78 | +334.61% | 113 | 45 | 35.78% |
| GOOGL220701C02370000 | 2022-06-24 3:59PM EDT | 2,370.00 | 35.83 | 32.50 | 41.00 | +27.53 | +331.69% | 162 | 32 | 35.26% |
| GOOGL220701C02375000 | 2022-06-24 3:59PM EDT | 2,375.00 | 33.73 | 30.10 | 37.60 | +25.53 | +311.34% | 234 | 53 | 34.35% |
| GOOGL220701C02380000 | 2022-06-24 3:59PM EDT | 2,380.00 | 30.20 | 27.90 | 35.40 | +23.45 | +347.41% | 202 | 102 | 34.30% |
| GOOGL220701C02385000 | 2022-06-24 3:58PM EDT | 2,385.00 | 27.59 | 25.00 | 34.50 | +20.79 | +305.74% | 66 | 81 | 35.20% |
| GOOGL220701C02390000 | 2022-06-24 3:59PM EDT | 2,390.00 | 28.00 | 22.80 | 31.80 | +22.10 | +374.58% | 66 | 31 | 34.63% |
| GOOGL220701C02395000 | 2022-06-24 3:53PM EDT | 2,395.00 | 22.56 | 20.60 | 29.50 | +16.86 | +295.79% | 92 | 32 | 34.30% |
| GOOGL220701C02400000 | 2022-06-24 4:00PM EDT | 2,400.00 | 23.99 | 22.50 | 24.90 | +18.99 | +379.80% | 2,092 | 369 | 32.01% |
| GOOGL220701C02405000 | 2022-06-24 3:59PM EDT | 2,405.00 | 22.00 | 17.50 | 26.20 | +17.50 | +388.89% | 59 | 91 | 34.47% |
| GOOGL220701C02410000 | 2022-06-24 3:59PM EDT | 2,410.00 | 21.20 | 16.60 | 24.30 | +16.30 | +332.65% | 125 | 80 | 34.25% |
| GOOGL220701C02415000 | 2022-06-24 3:57PM EDT | 2,415.00 | 17.60 | 14.90 | 22.40 | +13.80 | +363.16% | 49 | 32 | 33.96% |
| GOOGL220701C02420000 | 2022-06-24 3:57PM EDT | 2,420.00 | 16.00 | 13.70 | 18.30 | +12.70 | +384.85% | 722 | 1,017 | 31.64% |
| GOOGL220701C02425000 | 2022-06-24 3:59PM EDT | 2,425.00 | 16.30 | 12.50 | 19.00 | +12.80 | +365.71% | 1,724 | 144 | 33.49% |
| GOOGL220701C02430000 | 2022-06-24 3:55PM EDT | 2,430.00 | 14.10 | 14.40 | 14.90 | +10.90 | +340.63% | 75 | 61 | 30.86% |
| GOOGL220701C02435000 | 2022-06-24 3:58PM EDT | 2,435.00 | 12.66 | 13.00 | 14.30 | +9.71 | +329.15% | 74 | 64 | 31.41% |
| GOOGL220701C02440000 | 2022-06-24 3:59PM EDT | 2,440.00 | 12.06 | 12.00 | 12.50 | +10.01 | +488.29% | 104 | 70 | 30.70% |
| GOOGL220701C02450000 | 2022-06-24 3:59PM EDT | 2,450.00 | 10.53 | 9.80 | 12.40 | +8.45 | +406.25% | 3,735 | 137 | 32.72% |
| GOOGL220701C02460000 | 2022-06-24 3:59PM EDT | 2,460.00 | 8.77 | 6.30 | 9.10 | +6.72 | +327.80% | 100 | 258 | 31.01% |
| GOOGL220701C02470000 | 2022-06-24 3:49PM EDT | 2,470.00 | 6.70 | 5.10 | 8.90 | +5.44 | +431.75% | 95 | 64 | 32.67% |
| GOOGL220701C02480000 | 2022-06-24 3:59PM EDT | 2,480.00 | 6.50 | 5.50 | 6.80 | +5.25 | +420.00% | 1,945 | 66 | 31.70% |
| GOOGL220701C02490000 | 2022-06-24 3:57PM EDT | 2,490.00 | 4.73 | 3.40 | 6.40 | +3.63 | +330.00% | 170 | 92 | 32.85% |
| GOOGL220701C02500000 | 2022-06-24 3:59PM EDT | 2,500.00 | 4.18 | 2.75 | 4.50 | +3.11 | +290.65% | 807 | 337 | 31.38% |
| GOOGL220701C02510000 | 2022-06-24 3:59PM EDT | 2,510.00 | 3.43 | 2.20 | 4.60 | +2.58 | +303.53% | 92 | 48 | 33.15% |
| GOOGL220701C02515000 | 2022-06-24 3:59PM EDT | 2,515.00 | 3.02 | 2.00 | 3.70 | +1.71 | +130.53% | 27 | 10 | 32.17% |
| GOOGL220701C02520000 | 2022-06-24 3:59PM EDT | 2,520.00 | 3.00 | 1.80 | 3.40 | +2.30 | +328.57% | 41 | 33 | 32.28% |
| GOOGL220701C02525000 | 2022-06-24 3:39PM EDT | 2,525.00 | 2.20 | 1.65 | 3.10 | +1.40 | +175.00% | 28 | 19 | 32.33% |
| GOOGL220701C02530000 | 2022-06-24 3:28PM EDT | 2,530.00 | 2.37 | 1.45 | 2.95 | +1.45 | +157.61% | 35 | 37 | 32.69% |
| GOOGL220701C02535000 | 2022-06-24 3:41PM EDT | 2,535.00 | 2.05 | 1.30 | 3.20 | +1.40 | +215.38% | 95 | 41 | 34.01% |
| GOOGL220701C02540000 | 2022-06-24 3:59PM EDT | 2,540.00 | 2.15 | 1.10 | 2.55 | +1.24 | +136.26% | 90 | 24 | 33.08% |
| GOOGL220701C02550000 | 2022-06-24 3:59PM EDT | 2,550.00 | 1.75 | 0.85 | 1.85 | +1.15 | +191.67% | 224 | 94 | 32.34% |
| GOOGL220701C02560000 | 2022-06-24 3:55PM EDT | 2,560.00 | 1.58 | 0.60 | 1.75 | +1.06 | +203.85% | 78 | 53 | 33.30% |
| GOOGL220701C02570000 | 2022-06-24 3:56PM EDT | 2,570.00 | 1.35 | 0.40 | 1.35 | +0.35 | +35.00% | 4 | 11 | 33.02% |
| GOOGL220701C02580000 | 2022-06-24 3:59PM EDT | 2,580.00 | 1.04 | 0.20 | 1.25 | +0.57 | +121.28% | 207 | 8 | 33.81% |
| GOOGL220701C02590000 | 2022-06-24 3:59PM EDT | 2,590.00 | 1.00 | 0.10 | 1.90 | +0.50 | +100.00% | 90 | 9 | 37.66% |
| GOOGL220701C02600000 | 2022-06-24 3:58PM EDT | 2,600.00 | 0.91 | 0.80 | 1.05 | +0.61 | +203.33% | 311 | 181 | 35.21% |
| GOOGL220701C02610000 | 2022-06-24 1:37PM EDT | 2,610.00 | 0.80 | 0.20 | 1.00 | +0.35 | +77.78% | 12 | 6 | 36.08% |
| GOOGL220701C02620000 | 2022-06-24 3:54PM EDT | 2,620.00 | 0.72 | 0.20 | 1.60 | +0.32 | +80.00% | 2 | 9 | 40.17% |
| GOOGL220701C02630000 | 2022-06-24 3:54PM EDT | 2,630.00 | 0.62 | 0.25 | 1.50 | -6.08 | -90.75% | 4 | 13 | 40.92% |
| GOOGL220701C02640000 | 2022-06-24 10:22AM EDT | 2,640.00 | 0.56 | 0.10 | 1.45 | +0.31 | +124.00% | 58 | 76 | 41.86% |
| GOOGL220701C02650000 | 2022-06-24 3:58PM EDT | 2,650.00 | 0.47 | 0.00 | 1.40 | +0.20 | +74.07% | 82 | 76 | 42.79% |
| GOOGL220701C02660000 | 2022-06-24 2:05PM EDT | 2,660.00 | 0.50 | 0.05 | 0.60 | +0.15 | +42.86% | 136 | 26 | 38.78% |
| GOOGL220701C02670000 | 2022-06-24 3:43PM EDT | 2,670.00 | 0.45 | 0.00 | 1.30 | +0.40 | +800.00% | 1 | 2 | 44.54% |
| GOOGL220701C02680000 | 2022-06-24 2:00PM EDT | 2,680.00 | 0.35 | 0.00 | 0.55 | -8.36 | -95.98% | 136 | 2 | 40.38% |
| GOOGL220701C02690000 | 2022-06-21 12:54PM EDT | 2,690.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 46.50% |
| GOOGL220701C02700000 | 2022-06-24 3:38PM EDT | 2,700.00 | 0.35 | 0.00 | 0.60 | +0.20 | +133.33% | 53 | 90 | 42.90% |
| GOOGL220701C02710000 | 2022-06-24 3:53PM EDT | 2,710.00 | 0.30 | 0.00 | 1.20 | -0.06 | -16.67% | 10 | 16 | 48.39% |
| GOOGL220701C02720000 | 2022-06-24 3:18PM EDT | 2,720.00 | 0.40 | 0.00 | 1.15 | -6.32 | -94.05% | 2 | 21 | 49.16% |
| GOOGL220701C02730000 | 2022-06-24 10:22AM EDT | 2,730.00 | 0.25 | 0.00 | 1.15 | -2.79 | -91.78% | 1 | 4 | 50.22% |
| GOOGL220701C02750000 | 2022-06-23 1:14PM EDT | 2,750.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 75 | 51.99% |
| GOOGL220701C02760000 | 2022-06-10 10:38AM EDT | 2,760.00 | 1.14 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 53.03% |
| GOOGL220701C02770000 | 2022-05-27 10:23AM EDT | 2,770.00 | 0.40 | 0.00 | 1.10 | -0.70 | -63.64% | 1 | 5 | 54.07% |
| GOOGL220701C02780000 | 2022-06-09 3:22PM EDT | 2,780.00 | 1.73 | 0.00 | 1.05 | 0.00 | - | 6 | 22 | 54.72% |
| GOOGL220701C02790000 | 2022-06-07 1:42PM EDT | 2,790.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.59% |
| GOOGL220701C02800000 | 2022-06-10 1:55PM EDT | 2,800.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 49.41% |
| GOOGL220701C02810000 | 2022-06-13 12:25PM EDT | 2,810.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 52.44% |
| GOOGL220701C02830000 | 2022-06-10 10:18AM EDT | 2,830.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 54.30% |
| GOOGL220701C02850000 | 2022-06-24 2:04PM EDT | 2,850.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 9 | 49.27% |
| GOOGL220701C02900000 | 2022-06-24 2:36PM EDT | 2,900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 4 | 51.37% |
| GOOGL220701C02950000 | 2022-06-24 2:21PM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 2 | 19 | 51.95% |
| GOOGL220701C03000000 | 2022-06-24 10:09AM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 52.73% |
| GOOGL220701C03050000 | 2022-06-22 11:03AM EDT | 3,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 55.86% |
| GOOGL220701C03100000 | 2022-06-22 11:04AM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 79 | 59.18% |
| GOOGL220701C03150000 | 2022-06-10 11:37AM EDT | 3,150.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| GOOGL220701C03200000 | 2022-06-22 3:15PM EDT | 3,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 65.63% |
| GOOGL220701C03300000 | 2022-06-21 3:50PM EDT | 3,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 71.48% |
| GOOGL220701C03350000 | 2022-06-13 9:57AM EDT | 3,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 74.22% |
| GOOGL220701C03400000 | 2022-06-21 3:44PM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 77.34% |
| GOOGL220701C03450000 | 2022-05-18 12:43PM EDT | 3,450.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | - | 5 | 111.23% |
| GOOGL220701C03500000 | 2022-06-07 10:38AM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.81% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220701P01200000 | 2022-06-14 1:35PM EDT | 1,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 142.19% |
| GOOGL220701P01300000 | 2022-06-15 2:28PM EDT | 1,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL220701P01400000 | 2022-06-17 12:24PM EDT | 1,400.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 110.94% |
| GOOGL220701P01420000 | 2022-06-13 12:41PM EDT | 1,420.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 0 | 108.20% |
| GOOGL220701P01440000 | 2022-05-31 11:54AM EDT | 1,440.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 105.47% |
| GOOGL220701P01460000 | 2022-06-23 9:30AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 102.73% |
| GOOGL220701P01480000 | 2022-06-16 1:59PM EDT | 1,480.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 99.80% |
| GOOGL220701P01500000 | 2022-06-17 3:19PM EDT | 1,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 97.27% |
| GOOGL220701P01520000 | 2022-06-14 9:54AM EDT | 1,520.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 0 | 94.53% |
| GOOGL220701P01540000 | 2022-06-23 10:38AM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 91.80% |
| GOOGL220701P01560000 | 2022-06-21 10:57AM EDT | 1,560.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 89.06% |
| GOOGL220701P01580000 | 2022-06-21 3:41PM EDT | 1,580.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 86.72% |
| GOOGL220701P01600000 | 2022-06-21 3:41PM EDT | 1,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 83.98% |
| GOOGL220701P01620000 | 2022-06-22 12:37PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 81.64% |
| GOOGL220701P01640000 | 2022-06-24 3:11PM EDT | 1,640.00 | 0.26 | 0.00 | 0.90 | +0.16 | +160.00% | 1 | 23 | 102.30% |
| GOOGL220701P01650000 | 2022-06-23 11:23AM EDT | 1,650.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 52 | 100.73% |
| GOOGL220701P01660000 | 2022-06-24 10:43AM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 4 | 7 | 76.56% |
| GOOGL220701P01680000 | 2022-06-10 3:59PM EDT | 1,680.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 96.09% |
| GOOGL220701P01700000 | 2022-06-22 12:07PM EDT | 1,700.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 71.88% |
| GOOGL220701P01720000 | 2022-06-21 3:00PM EDT | 1,720.00 | 0.63 | 0.00 | 0.90 | 0.00 | - | 40 | 37 | 90.04% |
| GOOGL220701P01740000 | 2022-06-22 12:17PM EDT | 1,740.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 7 | 32 | 87.06% |
| GOOGL220701P01750000 | 2022-06-23 1:04PM EDT | 1,750.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 50 | 138 | 85.55% |
| GOOGL220701P01760000 | 2022-06-23 3:42PM EDT | 1,760.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 168 | 84.08% |
| GOOGL220701P01780000 | 2022-06-23 11:53AM EDT | 1,780.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 20 | 112 | 81.64% |
| GOOGL220701P01800000 | 2022-06-24 3:52PM EDT | 1,800.00 | 0.14 | 0.00 | 0.95 | -0.16 | -53.33% | 2 | 243 | 78.74% |
| GOOGL220701P01820000 | 2022-06-23 12:00PM EDT | 1,820.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 2 | 170 | 75.83% |
| GOOGL220701P01840000 | 2022-06-23 12:39PM EDT | 1,840.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 12 | 309 | 73.39% |
| GOOGL220701P01850000 | 2022-06-24 3:43PM EDT | 1,850.00 | 0.19 | 0.10 | 0.40 | -0.67 | -77.91% | 41 | 223 | 66.60% |
| GOOGL220701P01860000 | 2022-06-24 9:30AM EDT | 1,860.00 | 0.25 | 0.00 | 1.00 | -0.80 | -76.19% | 1 | 461 | 70.53% |
| GOOGL220701P01880000 | 2022-06-24 3:51PM EDT | 1,880.00 | 0.17 | 0.00 | 1.00 | -0.93 | -84.55% | 42 | 390 | 67.70% |
| GOOGL220701P01900000 | 2022-06-24 3:44PM EDT | 1,900.00 | 0.30 | 0.25 | 0.35 | -0.79 | -72.48% | 69 | 307 | 61.13% |
| GOOGL220701P01920000 | 2022-06-24 3:14PM EDT | 1,920.00 | 0.33 | 0.00 | 1.10 | -1.52 | -82.16% | 24 | 80 | 62.79% |
| GOOGL220701P01940000 | 2022-06-24 3:52PM EDT | 1,940.00 | 0.35 | 0.00 | 0.65 | -1.57 | -81.77% | 21 | 64 | 56.35% |
| GOOGL220701P01950000 | 2022-06-24 3:57PM EDT | 1,950.00 | 0.37 | 0.10 | 0.65 | -1.51 | -80.32% | 61 | 301 | 55.93% |
| GOOGL220701P01960000 | 2022-06-24 3:52PM EDT | 1,960.00 | 0.47 | 0.05 | 0.50 | -1.87 | -79.91% | 45 | 132 | 52.69% |
| GOOGL220701P01980000 | 2022-06-24 11:44AM EDT | 1,980.00 | 0.73 | 0.10 | 1.35 | -2.27 | -75.67% | 15 | 101 | 56.40% |
| GOOGL220701P02000000 | 2022-06-24 3:58PM EDT | 2,000.00 | 0.60 | 0.55 | 0.75 | -2.40 | -80.00% | 415 | 189 | 52.78% |
| GOOGL220701P02020000 | 2022-06-24 2:50PM EDT | 2,020.00 | 0.97 | 0.10 | 0.95 | -2.63 | -73.06% | 25 | 38 | 52.69% |
| GOOGL220701P02030000 | 2022-06-24 2:59PM EDT | 2,030.00 | 1.05 | 0.55 | 0.90 | -3.25 | -75.58% | 34 | 143 | 50.83% |
| GOOGL220701P02035000 | 2022-06-24 3:50PM EDT | 2,035.00 | 0.85 | 0.55 | 0.95 | -3.45 | -80.23% | 115 | 44 | 50.51% |
| GOOGL220701P02040000 | 2022-06-24 3:58PM EDT | 2,040.00 | 1.00 | 0.80 | 1.00 | -3.70 | -78.72% | 137 | 48 | 50.16% |
| GOOGL220701P02045000 | 2022-06-24 2:04PM EDT | 2,045.00 | 1.25 | 0.10 | 1.20 | -3.49 | -73.63% | 3 | 20 | 50.81% |
| GOOGL220701P02050000 | 2022-06-24 3:55PM EDT | 2,050.00 | 0.95 | 1.00 | 1.25 | -4.35 | -82.08% | 916 | 74 | 50.38% |
| GOOGL220701P02055000 | 2022-06-24 3:33PM EDT | 2,055.00 | 1.09 | 0.10 | 1.30 | -6.51 | -85.66% | 209 | 25 | 49.94% |
| GOOGL220701P02060000 | 2022-06-24 3:32PM EDT | 2,060.00 | 1.35 | 0.15 | 1.40 | -5.05 | -78.91% | 171 | 95 | 49.78% |
| GOOGL220701P02065000 | 2022-06-24 3:45PM EDT | 2,065.00 | 1.30 | 0.20 | 1.45 | -5.20 | -80.00% | 155 | 54 | 49.30% |
| GOOGL220701P02070000 | 2022-06-24 3:57PM EDT | 2,070.00 | 1.26 | 0.30 | 1.50 | -5.24 | -80.62% | 80 | 32 | 48.80% |
| GOOGL220701P02075000 | 2022-06-24 3:58PM EDT | 2,075.00 | 1.48 | 1.00 | 1.55 | -8.74 | -85.52% | 75 | 38 | 48.30% |
| GOOGL220701P02080000 | 2022-06-24 3:59PM EDT | 2,080.00 | 1.49 | 0.40 | 1.60 | -7.54 | -83.50% | 81 | 53 | 47.80% |
| GOOGL220701P02085000 | 2022-06-24 10:12AM EDT | 2,085.00 | 2.15 | 0.45 | 1.70 | -9.02 | -80.75% | 5 | 44 | 47.51% |
| GOOGL220701P02090000 | 2022-06-24 3:52PM EDT | 2,090.00 | 1.34 | 0.55 | 1.75 | -6.66 | -83.25% | 153 | 45 | 46.97% |
| GOOGL220701P02095000 | 2022-06-24 3:52PM EDT | 2,095.00 | 1.49 | 0.60 | 1.85 | -10.77 | -87.85% | 42 | 57 | 46.65% |
| GOOGL220701P02100000 | 2022-06-24 3:57PM EDT | 2,100.00 | 1.72 | 1.50 | 1.90 | -7.58 | -81.51% | 297 | 209 | 46.08% |
| GOOGL220701P02105000 | 2022-06-24 3:53PM EDT | 2,105.00 | 1.70 | 1.50 | 2.00 | -8.10 | -82.65% | 15 | 31 | 45.72% |
| GOOGL220701P02110000 | 2022-06-24 3:57PM EDT | 2,110.00 | 2.00 | 0.90 | 2.15 | -10.80 | -84.38% | 46 | 50 | 45.53% |
| GOOGL220701P02115000 | 2022-06-24 3:55PM EDT | 2,115.00 | 1.96 | 1.45 | 2.20 | -10.34 | -84.07% | 117 | 21 | 44.92% |
| GOOGL220701P02120000 | 2022-06-24 3:53PM EDT | 2,120.00 | 2.05 | 1.10 | 2.30 | -10.15 | -83.20% | 58 | 64 | 44.50% |
| GOOGL220701P02125000 | 2022-06-24 3:59PM EDT | 2,125.00 | 2.30 | 1.20 | 2.45 | -9.70 | -80.83% | 120 | 50 | 44.22% |
| GOOGL220701P02130000 | 2022-06-24 3:56PM EDT | 2,130.00 | 2.30 | 1.35 | 2.55 | -13.55 | -85.49% | 47 | 56 | 43.75% |
| GOOGL220701P02135000 | 2022-06-24 3:53PM EDT | 2,135.00 | 2.20 | 1.45 | 2.70 | -16.80 | -88.42% | 35 | 25 | 43.42% |
| GOOGL220701P02140000 | 2022-06-24 3:59PM EDT | 2,140.00 | 2.59 | 1.55 | 2.90 | -11.91 | -82.14% | 107 | 41 | 43.22% |
| GOOGL220701P02145000 | 2022-06-24 3:19PM EDT | 2,145.00 | 3.32 | 1.70 | 3.00 | -12.28 | -78.72% | 35 | 92 | 42.68% |
| GOOGL220701P02150000 | 2022-06-24 3:58PM EDT | 2,150.00 | 3.10 | 1.80 | 3.20 | -13.80 | -81.66% | 210 | 313 | 42.42% |
| GOOGL220701P02155000 | 2022-06-24 3:58PM EDT | 2,155.00 | 3.21 | 1.95 | 3.40 | -14.59 | -81.97% | 50 | 45 | 42.11% |
| GOOGL220701P02160000 | 2022-06-24 3:47PM EDT | 2,160.00 | 3.40 | 2.10 | 3.50 | -19.30 | -85.02% | 88 | 39 | 41.52% |
| GOOGL220701P02165000 | 2022-06-24 3:49PM EDT | 2,165.00 | 3.30 | 2.25 | 3.70 | -17.90 | -84.43% | 29 | 42 | 41.17% |
| GOOGL220701P02170000 | 2022-06-24 3:58PM EDT | 2,170.00 | 4.00 | 2.45 | 4.00 | -21.70 | -84.44% | 213 | 160 | 41.03% |
| GOOGL220701P02175000 | 2022-06-24 3:59PM EDT | 2,175.00 | 3.81 | 0.70 | 4.20 | -18.59 | -82.99% | 133 | 41 | 40.61% |
| GOOGL220701P02180000 | 2022-06-24 3:57PM EDT | 2,180.00 | 4.30 | 4.00 | 4.50 | -19.29 | -81.77% | 89 | 82 | 40.38% |
| GOOGL220701P02185000 | 2022-06-24 3:55PM EDT | 2,185.00 | 4.32 | 3.00 | 4.80 | -20.48 | -82.58% | 138 | 123 | 40.12% |
| GOOGL220701P02190000 | 2022-06-24 3:51PM EDT | 2,190.00 | 4.50 | 4.50 | 5.10 | -21.10 | -82.42% | 151 | 49 | 39.81% |
| GOOGL220701P02195000 | 2022-06-24 3:59PM EDT | 2,195.00 | 5.28 | 3.50 | 5.40 | -28.62 | -84.42% | 152 | 26 | 39.47% |
| GOOGL220701P02200000 | 2022-06-24 3:59PM EDT | 2,200.00 | 5.50 | 5.00 | 5.60 | -23.30 | -80.90% | 529 | 116 | 38.91% |
| GOOGL220701P02205000 | 2022-06-24 3:56PM EDT | 2,205.00 | 6.20 | 4.00 | 6.10 | -24.50 | -79.80% | 109 | 34 | 38.86% |
| GOOGL220701P02210000 | 2022-06-24 3:58PM EDT | 2,210.00 | 6.60 | 4.40 | 6.50 | -30.60 | -82.26% | 102 | 29 | 38.59% |
| GOOGL220701P02215000 | 2022-06-24 3:57PM EDT | 2,215.00 | 7.00 | 4.70 | 6.70 | -26.29 | -78.97% | 167 | 18 | 37.94% |
| GOOGL220701P02220000 | 2022-06-24 3:51PM EDT | 2,220.00 | 6.96 | 6.00 | 7.40 | -28.84 | -80.56% | 199 | 35 | 38.07% |
| GOOGL220701P02225000 | 2022-06-24 3:39PM EDT | 2,225.00 | 9.20 | 7.00 | 7.90 | -28.40 | -75.53% | 96 | 24 | 37.82% |
| GOOGL220701P02230000 | 2022-06-24 3:53PM EDT | 2,230.00 | 8.65 | 5.90 | 8.20 | -31.35 | -78.37% | 96 | 92 | 37.24% |
| GOOGL220701P02235000 | 2022-06-24 3:51PM EDT | 2,235.00 | 8.63 | 6.40 | 8.90 | -33.57 | -79.55% | 92 | 23 | 37.18% |
| GOOGL220701P02240000 | 2022-06-24 3:51PM EDT | 2,240.00 | 9.18 | 6.70 | 9.60 | -34.12 | -78.80% | 164 | 118 | 37.07% |
| GOOGL220701P02245000 | 2022-06-24 3:57PM EDT | 2,245.00 | 10.40 | 9.00 | 10.20 | -50.30 | -82.87% | 64 | 16 | 36.77% |
| GOOGL220701P02250000 | 2022-06-24 3:59PM EDT | 2,250.00 | 10.50 | 8.00 | 10.90 | -38.09 | -78.39% | 383 | 84 | 36.55% |
| GOOGL220701P02255000 | 2022-06-24 3:27PM EDT | 2,255.00 | 11.24 | 8.60 | 11.60 | -38.72 | -77.50% | 9 | 34 | 36.28% |
| GOOGL220701P02260000 | 2022-06-24 3:58PM EDT | 2,260.00 | 12.60 | 9.30 | 12.50 | -55.62 | -81.53% | 104 | 62 | 36.19% |
| GOOGL220701P02265000 | 2022-06-24 3:59PM EDT | 2,265.00 | 12.60 | 10.00 | 13.30 | -47.93 | -79.18% | 8 | 8 | 35.92% |
| GOOGL220701P02270000 | 2022-06-24 3:52PM EDT | 2,270.00 | 13.87 | 10.70 | 14.20 | -46.83 | -77.15% | 48 | 90 | 35.71% |
| GOOGL220701P02275000 | 2022-06-24 3:55PM EDT | 2,275.00 | 14.70 | 11.50 | 15.20 | -56.00 | -79.21% | 53 | 24 | 35.55% |
| GOOGL220701P02280000 | 2022-06-24 3:58PM EDT | 2,280.00 | 16.50 | 14.50 | 16.20 | -54.71 | -76.83% | 174 | 47 | 35.33% |
| GOOGL220701P02285000 | 2022-06-24 3:30PM EDT | 2,285.00 | 19.27 | 13.10 | 17.30 | -116.90 | -85.85% | 43 | 9 | 35.16% |
| GOOGL220701P02290000 | 2022-06-24 3:45PM EDT | 2,290.00 | 18.47 | 13.70 | 18.10 | -70.93 | -79.34% | 74 | 15 | 34.64% |
| GOOGL220701P02295000 | 2022-06-24 3:59PM EDT | 2,295.00 | 19.90 | 14.70 | 19.70 | -55.00 | -73.43% | 42 | 5 | 34.81% |
| GOOGL220701P02300000 | 2022-06-24 3:59PM EDT | 2,300.00 | 19.50 | 19.00 | 21.50 | -56.65 | -74.39% | 584 | 40 | 35.09% |
| GOOGL220701P02305000 | 2022-06-24 3:50PM EDT | 2,305.00 | 22.81 | 17.00 | 24.70 | -49.44 | -68.43% | 52 | 7 | 36.49% |
| GOOGL220701P02310000 | 2022-06-24 3:59PM EDT | 2,310.00 | 22.71 | 18.40 | 26.40 | -56.19 | -71.22% | 136 | 11 | 36.50% |
| GOOGL220701P02315000 | 2022-06-24 3:59PM EDT | 2,315.00 | 25.00 | 19.60 | 28.00 | -56.00 | -69.14% | 52 | 1 | 36.35% |
| GOOGL220701P02320000 | 2022-06-24 3:59PM EDT | 2,320.00 | 25.60 | 21.40 | 28.00 | -88.50 | -77.56% | 141 | 104 | 34.83% |
| GOOGL220701P02325000 | 2022-06-24 3:59PM EDT | 2,325.00 | 27.55 | 23.00 | 30.80 | -62.45 | -69.39% | 190 | 28 | 35.56% |
| GOOGL220701P02330000 | 2022-06-24 3:59PM EDT | 2,330.00 | 29.37 | 24.80 | 32.50 | -176.91 | -85.76% | 314 | 14 | 35.32% |
| GOOGL220701P02335000 | 2022-06-24 3:56PM EDT | 2,335.00 | 30.48 | 24.70 | 34.50 | -77.05 | -71.65% | 83 | 5 | 35.25% |
| GOOGL220701P02340000 | 2022-06-24 3:57PM EDT | 2,340.00 | 33.00 | 28.30 | 35.00 | -87.69 | -72.66% | 100 | 17 | 33.95% |
| GOOGL220701P02345000 | 2022-06-24 3:54PM EDT | 2,345.00 | 34.80 | 30.50 | 38.00 | -89.40 | -71.98% | 55 | 7 | 34.54% |
| GOOGL220701P02350000 | 2022-06-24 3:59PM EDT | 2,350.00 | 36.90 | 35.00 | 36.90 | -102.77 | -73.58% | 216 | 38 | 31.89% |
| GOOGL220701P02355000 | 2022-06-24 3:59PM EDT | 2,355.00 | 39.10 | 34.50 | 42.30 | -185.10 | -82.56% | 61 | 2 | 34.18% |
| GOOGL220701P02360000 | 2022-06-24 3:59PM EDT | 2,360.00 | 40.50 | 36.90 | 44.90 | -96.65 | -70.47% | 64 | 5 | 34.25% |
| GOOGL220701P02365000 | 2022-06-24 3:53PM EDT | 2,365.00 | 46.27 | 38.80 | 47.00 | -188.95 | -80.33% | 43 | 11 | 33.87% |
| GOOGL220701P02370000 | 2022-06-24 3:53PM EDT | 2,370.00 | 48.86 | 41.60 | 49.80 | -190.86 | -79.62% | 54 | 1 | 33.95% |
| GOOGL220701P02385000 | 2022-06-22 9:36AM EDT | 2,385.00 | 167.80 | 47.50 | 56.80 | 0.00 | - | 1 | 2 | 32.70% |
| GOOGL220701P02390000 | 2022-06-14 10:54AM EDT | 2,390.00 | 256.47 | 50.50 | 60.40 | 0.00 | - | 1 | 3 | 33.13% |
| GOOGL220701P02400000 | 2022-06-24 3:56PM EDT | 2,400.00 | 63.00 | 58.30 | 67.00 | -100.30 | -61.42% | 87 | 55 | 33.32% |
| GOOGL220701P02410000 | 2022-05-17 12:34PM EDT | 2,410.00 | 152.75 | 283.00 | 300.50 | 0.00 | - | - | 10 | 202.37% |
| GOOGL220701P02430000 | 2022-06-22 3:42PM EDT | 2,430.00 | 200.40 | 78.50 | 87.50 | 0.00 | - | 12 | 3 | 32.85% |
| GOOGL220701P02450000 | 2022-06-24 3:27PM EDT | 2,450.00 | 114.53 | 93.50 | 103.50 | -100.35 | -46.70% | 8 | 13 | 33.36% |
| GOOGL220701P02470000 | 2022-06-24 9:58AM EDT | 2,470.00 | 171.00 | 107.50 | 123.50 | -146.17 | -46.09% | 1 | 0 | 37.48% |
| GOOGL220701P02480000 | 2022-06-01 3:44PM EDT | 2,480.00 | 208.73 | 117.30 | 132.50 | 0.00 | - | - | 1 | 38.32% |
| GOOGL220701P02500000 | 2022-06-24 3:54PM EDT | 2,500.00 | 145.94 | 135.80 | 150.50 | -201.14 | -57.95% | 2 | 6 | 39.62% |
| GOOGL220701P02530000 | 2022-06-02 12:09PM EDT | 2,530.00 | 230.67 | 164.00 | 179.00 | 0.00 | - | 1 | 1 | 42.79% |
| GOOGL220701P02550000 | 2022-06-14 2:48PM EDT | 2,550.00 | 414.21 | 182.50 | 198.50 | 0.00 | - | 1 | 0 | 45.33% |
| GOOGL220701P02570000 | 2022-06-14 11:40AM EDT | 2,570.00 | 440.00 | 202.00 | 220.00 | 0.00 | - | - | 0 | 50.92% |
| GOOGL220701P02580000 | 2022-06-23 9:35AM EDT | 2,580.00 | 345.00 | 212.00 | 230.00 | 0.00 | - | 1 | 0 | 52.54% |
| GOOGL220701P02590000 | 2022-06-13 3:17PM EDT | 2,590.00 | 452.02 | 222.30 | 239.50 | 0.00 | - | - | 0 | 53.34% |
| GOOGL220701P02600000 | 2022-06-24 10:42AM EDT | 2,600.00 | 279.30 | 232.20 | 249.50 | -68.03 | -19.59% | 2 | 1 | 54.90% |
| GOOGL220701P02620000 | 2022-06-22 3:51PM EDT | 2,620.00 | 390.28 | 251.50 | 269.40 | 0.00 | - | 50 | 0 | 57.81% |
| GOOGL220701P02650000 | 2022-06-10 10:06AM EDT | 2,650.00 | 428.94 | 281.90 | 299.00 | 0.00 | - | - | 0 | 61.59% |
| GOOGL220701P02680000 | 2022-05-18 12:24PM EDT | 2,680.00 | 431.27 | 504.60 | 515.00 | 0.00 | - | - | 0 | 234.59% |
| GOOGL220701P02690000 | 2022-06-16 12:08PM EDT | 2,690.00 | 569.50 | 321.60 | 339.00 | 0.00 | - | 1 | 0 | 67.35% |
| GOOGL220701P02700000 | 2022-06-16 10:23AM EDT | 2,700.00 | 543.72 | 331.60 | 349.60 | 0.00 | - | 1 | 0 | 69.91% |
| GOOGL220701P02710000 | 2022-06-06 1:38PM EDT | 2,710.00 | 368.68 | 341.60 | 359.50 | 0.00 | - | - | 0 | 71.13% |
| GOOGL220701P02720000 | 2022-06-07 12:41PM EDT | 2,720.00 | 388.27 | 351.60 | 369.50 | 0.00 | - | - | 0 | 72.53% |
| GOOGL220701P02770000 | 2022-06-17 3:26PM EDT | 2,770.00 | 609.40 | 401.60 | 419.50 | 0.00 | - | 1 | 0 | 79.34% |
| GOOGL220701P02780000 | 2022-06-09 3:04PM EDT | 2,780.00 | 458.46 | 411.60 | 429.00 | 0.00 | - | - | 0 | 79.61% |
| GOOGL220701P02800000 | 2022-06-09 12:44PM EDT | 2,800.00 | 439.73 | 431.60 | 449.00 | 0.00 | - | - | 0 | 82.23% |
| GOOGL220701P02950000 | 2022-05-23 1:21PM EDT | 2,950.00 | 735.00 | 710.90 | 727.00 | 0.00 | - | 3 | 0 | 238.37% |
| GOOGL220701P03050000 | 2022-06-16 9:46AM EDT | 3,050.00 | 884.00 | 681.60 | 699.50 | 0.00 | - | - | 1 | 59.57% |
© 2022 Yahoo. All rights reserved.
