| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213C01020000 | 2019-11-22 10:44AM EST | 1,020.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01170000 | 2019-10-31 9:50AM EST | 1,170.00 | 95.10 | 134.50 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL191213C01190000 | 2019-11-22 10:46AM EST | 1,190.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01195000 | 2019-12-09 1:23PM EST | 1,195.00 | 154.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01200000 | 2019-12-09 1:23PM EST | 1,200.00 | 149.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01217500 | 2019-12-09 12:03AM EST | 1,217.50 | 69.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213C01220000 | 2019-12-04 11:58AM EST | 1,220.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01225000 | 2019-12-02 12:05PM EST | 1,225.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL191213C01232500 | 2019-12-09 12:03AM EST | 1,232.50 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213C01240000 | 2019-12-03 3:50PM EST | 1,240.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01242500 | 2019-11-20 1:28PM EST | 1,242.50 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213C01245000 | 2019-12-04 2:14PM EST | 1,245.00 | 78.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL191213C01247500 | 2019-12-09 10:09AM EST | 1,247.50 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01250000 | 2019-12-04 3:43PM EST | 1,250.00 | 70.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01252500 | 2019-12-03 10:22AM EST | 1,252.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01255000 | 2019-11-01 9:06AM EST | 1,255.00 | 37.80 | 83.10 | 87.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL191213C01257500 | 2019-12-03 11:52AM EST | 1,257.50 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213C01260000 | 2019-12-06 10:34AM EST | 1,260.00 | 79.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01262500 | 2019-12-03 12:43PM EST | 1,262.50 | 33.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL191213C01265000 | 2019-12-02 10:58AM EST | 1,265.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01267500 | 2019-12-06 12:53PM EST | 1,267.50 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01270000 | 2019-12-06 12:53PM EST | 1,270.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01272500 | 2019-12-09 3:15PM EST | 1,272.50 | 75.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL191213C01275000 | 2019-12-09 3:15PM EST | 1,275.00 | 73.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL191213C01277500 | 2019-12-03 11:40AM EST | 1,277.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL191213C01280000 | 2019-12-06 1:57PM EST | 1,280.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01282500 | 2019-12-06 2:03PM EST | 1,282.50 | 58.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL191213C01285000 | 2019-12-06 2:03PM EST | 1,285.00 | 55.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL191213C01287500 | 2019-12-04 1:08PM EST | 1,287.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01290000 | 2019-12-09 12:10PM EST | 1,290.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL191213C01292500 | 2019-12-09 12:10PM EST | 1,292.50 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL191213C01295000 | 2019-12-09 2:47PM EST | 1,295.00 | 52.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL191213C01297500 | 2019-12-05 3:25PM EST | 1,297.50 | 31.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL191213C01300000 | 2019-12-09 3:39PM EST | 1,300.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| GOOGL191213C01302500 | 2019-12-09 3:09PM EST | 1,302.50 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01305000 | 2019-12-09 1:46PM EST | 1,305.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL191213C01307500 | 2019-12-09 3:57PM EST | 1,307.50 | 37.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL191213C01310000 | 2019-12-09 12:50PM EST | 1,310.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL191213C01312500 | 2019-12-09 2:14PM EST | 1,312.50 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191213C01315000 | 2019-12-09 3:57PM EST | 1,315.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL191213C01317500 | 2019-12-09 10:53AM EST | 1,317.50 | 35.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL191213C01320000 | 2019-12-09 3:45PM EST | 1,320.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL191213C01322500 | 2019-12-09 1:16PM EST | 1,322.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL191213C01325000 | 2019-12-09 3:59PM EST | 1,325.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| GOOGL191213C01327500 | 2019-12-09 9:48AM EST | 1,327.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL191213C01330000 | 2019-12-09 3:37PM EST | 1,330.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GOOGL191213C01332500 | 2019-12-09 3:59PM EST | 1,332.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL191213C01335000 | 2019-12-09 3:57PM EST | 1,335.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| GOOGL191213C01337500 | 2019-12-09 1:11PM EST | 1,337.50 | 17.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL191213C01340000 | 2019-12-09 3:59PM EST | 1,340.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| GOOGL191213C01342500 | 2019-12-09 3:57PM EST | 1,342.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| GOOGL191213C01345000 | 2019-12-09 3:59PM EST | 1,345.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.39% |
| GOOGL191213C01347500 | 2019-12-09 3:57PM EST | 1,347.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| GOOGL191213C01350000 | 2019-12-09 3:59PM EST | 1,350.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 1.56% |
| GOOGL191213C01352500 | 2019-12-09 3:58PM EST | 1,352.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| GOOGL191213C01355000 | 2019-12-09 3:59PM EST | 1,355.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 1.56% |
| GOOGL191213C01357500 | 2019-12-09 3:53PM EST | 1,357.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| GOOGL191213C01360000 | 2019-12-09 3:57PM EST | 1,360.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 3.13% |
| GOOGL191213C01362500 | 2019-12-09 3:58PM EST | 1,362.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| GOOGL191213C01365000 | 2019-12-09 3:59PM EST | 1,365.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 3.13% |
| GOOGL191213C01367500 | 2019-12-09 3:59PM EST | 1,367.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| GOOGL191213C01370000 | 2019-12-09 3:59PM EST | 1,370.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,337 | 0 | 3.13% |
| GOOGL191213C01372500 | 2019-12-09 3:59PM EST | 1,372.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| GOOGL191213C01375000 | 2019-12-09 3:31PM EST | 1,375.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| GOOGL191213C01377500 | 2019-12-09 3:43PM EST | 1,377.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOGL191213C01380000 | 2019-12-09 3:59PM EST | 1,380.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| GOOGL191213C01382500 | 2019-12-09 3:58PM EST | 1,382.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOGL191213C01385000 | 2019-12-09 3:59PM EST | 1,385.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| GOOGL191213C01387500 | 2019-12-09 3:59PM EST | 1,387.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GOOGL191213C01390000 | 2019-12-09 3:58PM EST | 1,390.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| GOOGL191213C01397500 | 2019-12-09 3:54PM EST | 1,397.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL191213C01400000 | 2019-12-09 3:47PM EST | 1,400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GOOGL191213C01402500 | 2019-12-09 12:12PM EST | 1,402.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL191213C01410000 | 2019-12-09 10:14AM EST | 1,410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL191213C01415000 | 2019-12-09 2:28PM EST | 1,415.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL191213C01420000 | 2019-12-09 2:17PM EST | 1,420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GOOGL191213C01430000 | 2019-11-08 3:25PM EST | 1,430.00 | 1.01 | 0.05 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOGL191213C01440000 | 2019-11-18 11:59AM EST | 1,440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL191213C01450000 | 2019-12-09 10:32AM EST | 1,450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213C01480000 | 2019-11-25 12:53PM EST | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01000000 | 2019-11-05 11:29AM EST | 1,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.84% |
| GOOGL191213P01040000 | 2019-11-18 2:18PM EST | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL191213P01080000 | 2019-11-18 9:45AM EST | 1,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL191213P01090000 | 2019-11-19 10:08AM EST | 1,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL191213P01100000 | 2019-12-06 3:47PM EST | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL191213P01110000 | 2019-11-04 9:59AM EST | 1,110.00 | 1.32 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 104.48% |
| GOOGL191213P01120000 | 2019-10-31 9:15AM EST | 1,120.00 | 2.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 72.17% |
| GOOGL191213P01130000 | 2019-10-31 12:22PM EST | 1,130.00 | 3.10 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 69.04% |
| GOOGL191213P01150000 | 2019-11-25 3:20PM EST | 1,150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL191213P01160000 | 2019-11-26 9:30AM EST | 1,160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191213P01165000 | 2019-10-31 11:09AM EST | 1,165.00 | 2.47 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 59.52% |
| GOOGL191213P01170000 | 2019-11-13 10:09AM EST | 1,170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL191213P01175000 | 2019-11-15 1:47PM EST | 1,175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191213P01180000 | 2019-12-03 9:56AM EST | 1,180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL191213P01185000 | 2019-12-05 10:08AM EST | 1,185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191213P01190000 | 2019-12-06 1:47PM EST | 1,190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL191213P01195000 | 2019-12-06 9:39AM EST | 1,195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191213P01197500 | 2019-12-06 3:38PM EST | 1,197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL191213P01200000 | 2019-12-09 1:52PM EST | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GOOGL191213P01205000 | 2019-11-29 12:52PM EST | 1,205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL191213P01207500 | 2019-12-04 9:46AM EST | 1,207.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL191213P01210000 | 2019-12-03 10:35AM EST | 1,210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL191213P01212500 | 2019-12-04 9:32AM EST | 1,212.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL191213P01215000 | 2019-12-06 3:41PM EST | 1,215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL191213P01220000 | 2019-12-09 3:49PM EST | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191213P01222500 | 2019-12-06 11:55AM EST | 1,222.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01225000 | 2019-12-06 2:03PM EST | 1,225.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL191213P01227500 | 2019-12-06 12:53PM EST | 1,227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL191213P01230000 | 2019-12-09 12:44PM EST | 1,230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOGL191213P01232500 | 2019-12-09 9:43AM EST | 1,232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01235000 | 2019-12-06 3:52PM EST | 1,235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL191213P01237500 | 2019-12-05 1:35PM EST | 1,237.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL191213P01240000 | 2019-12-09 10:44AM EST | 1,240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01242500 | 2019-12-09 12:44PM EST | 1,242.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL191213P01245000 | 2019-12-09 10:37AM EST | 1,245.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL191213P01247500 | 2019-12-09 12:10PM EST | 1,247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL191213P01250000 | 2019-12-09 11:00AM EST | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL191213P01252500 | 2019-12-04 2:45PM EST | 1,252.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL191213P01255000 | 2019-12-09 10:28AM EST | 1,255.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL191213P01257500 | 2019-12-04 2:15PM EST | 1,257.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOGL191213P01260000 | 2019-12-09 12:10PM EST | 1,260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL191213P01262500 | 2019-12-09 11:18AM EST | 1,262.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL191213P01265000 | 2019-12-09 12:53PM EST | 1,265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOGL191213P01267500 | 2019-12-09 9:42AM EST | 1,267.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01270000 | 2019-12-09 12:51PM EST | 1,270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL191213P01272500 | 2019-12-09 9:41AM EST | 1,272.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01275000 | 2019-12-09 3:22PM EST | 1,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GOOGL191213P01277500 | 2019-12-09 9:35AM EST | 1,277.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOGL191213P01280000 | 2019-12-09 11:50AM EST | 1,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL191213P01282500 | 2019-12-09 1:20PM EST | 1,282.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191213P01285000 | 2019-12-09 11:52AM EST | 1,285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL191213P01287500 | 2019-12-09 10:45AM EST | 1,287.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL191213P01290000 | 2019-12-09 3:32PM EST | 1,290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GOOGL191213P01292500 | 2019-12-09 10:35AM EST | 1,292.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOGL191213P01295000 | 2019-12-09 2:45PM EST | 1,295.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOGL191213P01297500 | 2019-12-09 3:21PM EST | 1,297.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL191213P01300000 | 2019-12-09 3:59PM EST | 1,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| GOOGL191213P01302500 | 2019-12-09 3:56PM EST | 1,302.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL191213P01305000 | 2019-12-09 3:57PM EST | 1,305.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL191213P01307500 | 2019-12-09 3:55PM EST | 1,307.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GOOGL191213P01310000 | 2019-12-09 3:59PM EST | 1,310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| GOOGL191213P01312500 | 2019-12-09 3:27PM EST | 1,312.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL191213P01315000 | 2019-12-09 3:43PM EST | 1,315.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| GOOGL191213P01317500 | 2019-12-09 3:56PM EST | 1,317.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOGL191213P01320000 | 2019-12-09 3:57PM EST | 1,320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| GOOGL191213P01322500 | 2019-12-09 3:59PM EST | 1,322.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| GOOGL191213P01325000 | 2019-12-09 3:59PM EST | 1,325.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| GOOGL191213P01327500 | 2019-12-09 3:58PM EST | 1,327.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GOOGL191213P01330000 | 2019-12-09 3:59PM EST | 1,330.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| GOOGL191213P01332500 | 2019-12-09 3:55PM EST | 1,332.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GOOGL191213P01335000 | 2019-12-09 3:59PM EST | 1,335.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| GOOGL191213P01337500 | 2019-12-09 3:58PM EST | 1,337.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| GOOGL191213P01340000 | 2019-12-09 3:59PM EST | 1,340.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.39% |
| GOOGL191213P01342500 | 2019-12-09 3:58PM EST | 1,342.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.10% |
| GOOGL191213P01345000 | 2019-12-09 3:56PM EST | 1,345.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| GOOGL191213P01347500 | 2019-12-09 3:57PM EST | 1,347.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| GOOGL191213P01350000 | 2019-12-09 3:59PM EST | 1,350.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| GOOGL191213P01352500 | 2019-12-09 2:14PM EST | 1,352.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GOOGL191213P01355000 | 2019-12-09 3:59PM EST | 1,355.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GOOGL191213P01357500 | 2019-12-09 2:23PM EST | 1,357.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOGL191213P01360000 | 2019-12-09 3:32PM EST | 1,360.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GOOGL191213P01362500 | 2019-12-09 3:52PM EST | 1,362.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL191213P01367500 | 2019-12-09 12:05AM EST | 1,367.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213P01370000 | 2019-12-09 2:28PM EST | 1,370.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL191213P01390000 | 2019-12-06 3:48PM EST | 1,390.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL191213P01502500 | 2019-12-03 10:20AM EST | 1,502.50 | 220.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL191213P01510000 | 2019-12-09 12:06AM EST | 1,510.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |