GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C010000002020-06-16 9:59AM EDT1,000.00452.00511.30527.50+452.00--1242.29%
GOOGL200710C010900002020-06-16 11:00AM EDT1,090.00342.60421.70437.50+342.60--2203.47%
GOOGL200710C011100002020-07-09 4:57PM EDT1,110.00355.20401.70417.50+355.20--3193.55%
GOOGL200710C011400002020-07-01 10:02AM EDT1,140.00285.50371.70387.50+285.50-12178.96%
GOOGL200710C011600002020-07-01 9:53AM EDT1,160.00263.79350.50367.50+263.79-54148.44%
GOOGL200710C011700002020-06-30 9:45AM EDT1,170.00229.20340.50357.50+229.20-12144.24%
GOOGL200710C011900002020-06-30 11:17AM EDT1,190.00210.00320.50337.50+210.00-22135.84%
GOOGL200710C012000002020-07-09 12:12PM EDT1,200.00308.97310.50328.00+308.97+3.16%19141.11%
GOOGL200710C012100002020-06-29 11:41AM EDT1,210.00175.20300.50317.30+175.20-23122.36%
GOOGL200710C012200002020-06-15 9:40AM EDT1,220.00183.70290.50307.50+183.70-12123.34%
GOOGL200710C012400002020-07-07 2:50PM EDT1,240.00255.90270.50287.50+255.90-12115.14%
GOOGL200710C012500002020-06-30 11:47AM EDT1,250.00154.90260.50277.50+154.90-13111.08%
GOOGL200710C012600002020-07-08 12:18PM EDT1,260.00242.00250.60267.50+242.00-24108.89%
GOOGL200710C012700002020-07-02 2:02PM EDT1,270.00212.40240.60257.10+212.40-222296.09%
GOOGL200710C012800002020-07-09 11:19AM EDT1,280.00216.17230.60247.50+216.17-3.11%17100.78%
GOOGL200710C012900002020-07-06 3:20PM EDT1,290.00204.77220.60236.60+204.77-110169.30%
GOOGL200710C013000002020-07-09 11:43AM EDT1,300.00197.60210.70227.50+197.60+0.03%24394.19%
GOOGL200710C013100002020-07-02 1:42PM EDT1,310.00177.05200.70215.50+177.05-15151.01%
GOOGL200710C013200002020-06-30 11:04AM EDT1,320.0083.00190.70205.50+83.00-44145.10%
GOOGL200710C013300002020-06-30 3:54PM EDT1,330.0093.00181.40195.50+93.00-34139.18%
GOOGL200710C013400002020-07-06 11:57AM EDT1,340.00165.14170.70185.30+165.14-68132.20%
GOOGL200710C013450002020-07-09 12:29PM EDT1,345.00162.07165.70180.20+162.07+30.07%18128.72%
GOOGL200710C013500002020-07-09 12:29PM EDT1,350.00157.10160.70175.40+157.10-2.97%214126.83%
GOOGL200710C013550002020-07-07 12:35PM EDT1,355.00156.95155.70167.80+156.95-111109.13%
GOOGL200710C013600002020-07-09 10:09AM EDT1,360.00166.10150.70164.70+166.10+18.64%111117.30%
GOOGL200710C013650002020-07-09 2:55PM EDT1,365.00151.59145.70158.70+151.59+10.65%414108.98%
GOOGL200710C013700002020-07-09 9:59AM EDT1,370.00154.46140.70155.10+154.46+36.69%338113.50%
GOOGL200710C013750002020-07-09 10:18AM EDT1,375.00145.10135.00150.40+145.10+21.61%137112.01%
GOOGL200710C013800002020-07-09 10:42AM EDT1,380.00136.10130.70144.90+136.10+13.23%130106.64%
GOOGL200710C013850002020-07-09 2:59PM EDT1,385.00134.18125.00139.80+134.18+30.91%323103.21%
GOOGL200710C013900002020-07-08 10:41AM EDT1,390.00116.28121.50135.50+116.28-1051103.53%
GOOGL200710C013950002020-07-08 10:10AM EDT1,395.00108.87115.90130.40+108.87-221100.07%
GOOGL200710C014000002020-07-09 3:27PM EDT1,400.00117.50110.80122.40+117.50+2.35%711482.25%
GOOGL200710C014050002020-07-09 10:34AM EDT1,405.00120.57107.90120.50+120.57+17.40%33653.49%
GOOGL200710C014100002020-07-09 3:26PM EDT1,410.00108.10101.00116.00+108.10+20.35%165893.53%
GOOGL200710C014150002020-07-09 2:41PM EDT1,415.00102.1798.00107.50+102.17+16.27%92874.59%
GOOGL200710C014200002020-07-09 1:03PM EDT1,420.0095.0093.00102.50+95.00+19.98%18971.83%
GOOGL200710C014250002020-07-09 11:12AM EDT1,425.0080.0188.6097.50+80.01-3.16%66469.05%
GOOGL200710C014300002020-07-09 3:30PM EDT1,430.0084.7483.0092.40+84.74+22.07%149865.77%
GOOGL200710C014350002020-07-09 3:10PM EDT1,435.0087.4078.0087.50+87.40+24.86%74263.45%
GOOGL200710C014400002020-07-09 3:18PM EDT1,440.0081.3373.4082.50+81.33+39.05%594560.63%
GOOGL200710C014450002020-07-09 2:48PM EDT1,445.0074.5068.0077.50+74.50+38.12%99857.79%
GOOGL200710C014500002020-07-09 3:52PM EDT1,450.0070.9563.0072.50+70.95+35.87%3125754.93%
GOOGL200710C014550002020-07-09 11:04AM EDT1,455.0047.0058.2067.50+47.00-12.64%34752.04%
GOOGL200710C014600002020-07-09 3:52PM EDT1,460.0060.8154.1063.00+60.81+53.10%6114451.12%
GOOGL200710C014650002020-07-09 3:22PM EDT1,465.0054.4049.0058.50+54.40+41.67%195449.96%
GOOGL200710C014700002020-07-09 3:57PM EDT1,470.0050.1044.6053.00+50.10+42.37%211,06145.05%
GOOGL200710C014750002020-07-09 3:16PM EDT1,475.0049.3639.2048.50+49.36+60.10%1518343.68%
GOOGL200710C014800002020-07-09 3:45PM EDT1,480.0040.0034.8040.00+40.00+51.80%9827326.72%
GOOGL200710C014850002020-07-09 3:52PM EDT1,485.0037.2630.0036.50+37.26+81.76%2310730.41%
GOOGL200710C014900002020-07-09 3:55PM EDT1,490.0031.0026.4031.60+31.00+55.00%13527027.71%
GOOGL200710C014950002020-07-09 3:24PM EDT1,495.0027.2721.0028.00+27.27+62.32%11813228.88%
GOOGL200710C015000002020-07-09 3:56PM EDT1,500.0021.7618.8021.70+21.76+56.55%1,20493221.60%
GOOGL200710C015050002020-07-09 3:59PM EDT1,505.0016.8614.7018.70+16.86+44.10%53826423.48%
GOOGL200710C015100002020-07-09 3:59PM EDT1,510.0013.8710.7015.10+13.87+48.50%1,46632722.79%
GOOGL200710C015150002020-07-09 3:59PM EDT1,515.0010.889.6011.60+10.88+39.49%1,15831121.56%
GOOGL200710C015200002020-07-09 3:59PM EDT1,520.008.207.209.00+8.20+37.35%3,3791,53121.52%
GOOGL200710C015250002020-07-09 3:59PM EDT1,525.006.506.006.90+6.50+31.58%2,08052621.68%
GOOGL200710C015300002020-07-09 3:59PM EDT1,530.004.624.705.00+4.62+21.90%3,5681,19921.38%
GOOGL200710C015350002020-07-09 3:59PM EDT1,535.003.473.103.90+3.47+23.93%1,68541022.22%
GOOGL200710C015400002020-07-09 3:59PM EDT1,540.002.652.402.85+2.65+20.45%9,3281,94522.46%
GOOGL200710C015500002020-07-09 3:59PM EDT1,550.001.501.451.55+1.50-7,1671,75623.38%
GOOGL200710C015600002020-07-09 3:59PM EDT1,560.000.950.801.00+0.95-5.00%1,63047925.42%
GOOGL200710C015700002020-07-09 3:56PM EDT1,570.000.600.401.05+0.60-56049830.26%
GOOGL200710C015800002020-07-09 3:54PM EDT1,580.000.420.450.75+0.42-16.00%43518532.28%
GOOGL200710C015900002020-07-09 3:03PM EDT1,590.000.620.050.75+0.62+37.78%695036.32%
GOOGL200710C016000002020-07-09 3:54PM EDT1,600.000.570.300.45+0.57+29.55%30277436.79%
GOOGL200710C016100002020-07-09 3:43PM EDT1,610.000.300.051.70+0.30-40.00%198652.03%
GOOGL200710C016200002020-07-09 3:01PM EDT1,620.000.450.050.90+0.45+80.00%2618649.50%
GOOGL200710C016300002020-07-09 2:01PM EDT1,630.000.150.100.55+0.15-50.00%128148.98%
GOOGL200710C016400002020-07-09 3:50PM EDT1,640.000.180.050.45+0.18-48.57%67650.83%
GOOGL200710C016500002020-07-09 3:08PM EDT1,650.000.330.000.30+0.33+10.00%48751.12%
GOOGL200710C016600002020-07-07 10:12AM EDT1,660.001.000.001.50+1.00-1310662.31%
GOOGL200710C016700002020-07-08 10:31AM EDT1,670.000.250.001.50+0.25-211565.77%
GOOGL200710C016800002020-07-07 1:07PM EDT1,680.000.340.001.45+0.34-28168.82%
GOOGL200710C016900002020-07-09 9:48AM EDT1,690.000.450.001.45+0.45-35.71%65472.17%
GOOGL200710C017000002020-07-09 1:37PM EDT1,700.000.160.050.65+0.16-75.38%171767.97%
GOOGL200710C017100002020-07-09 9:37AM EDT1,710.000.050.001.45+0.05-92.86%1378.76%
GOOGL200710C017200002020-07-09 10:34AM EDT1,720.000.050.001.40+0.05-11781.54%
GOOGL200710C017300002020-07-09 3:03PM EDT1,730.000.050.000.10+0.05-87.50%12362.11%
GOOGL200710C017400002020-07-09 3:03PM EDT1,740.000.050.000.10+0.05-90.00%12464.45%
GOOGL200710C017500002020-07-09 3:03PM EDT1,750.000.050.000.10+0.05-50.00%446866.99%
GOOGL200710C017600002020-07-09 3:03PM EDT1,760.000.050.000.10+0.05-50.00%1969.34%
GOOGL200710C017700002020-07-09 3:03PM EDT1,770.000.050.000.05+0.05-44267.58%
GOOGL200710C017800002020-07-02 2:03PM EDT1,780.000.250.000.05+0.25-2269.92%
GOOGL200710C018000002020-07-02 12:14PM EDT1,800.000.100.000.05+0.10-2274.22%
GOOGL200710C018200002020-07-02 12:16PM EDT1,820.000.200.001.40+0.20-33111.87%
GOOGL200710C019000002020-07-09 10:26AM EDT1,900.000.070.000.05+0.07+75.00%22295.31%
GOOGL200710C019400002020-07-02 3:07PM EDT1,940.000.070.000.10+0.07-3030109.77%
GOOGL200710C019600002020-07-09 9:30AM EDT1,960.000.050.001.35+0.05-10149.12%
GOOGL200710C019800002020-07-07 10:10AM EDT1,980.000.050.000.05+0.05-1177111.72%
GOOGL200710C020000002020-07-08 9:54AM EDT2,000.000.040.000.05+0.04-624115.63%
GOOGL200710C020200002020-07-07 9:49AM EDT2,020.000.100.000.05+0.10-1056118.75%
GOOGL200710C020400002020-07-06 3:56PM EDT2,040.000.050.000.05+0.05-223122.66%
GOOGL200710C020600002020-07-06 3:56PM EDT2,060.000.050.000.05+0.05-122126.56%
GOOGL200710C020800002020-07-06 3:56PM EDT2,080.000.050.000.05+0.05--1130.47%
GOOGL200710C021000002020-07-07 9:48AM EDT2,100.000.050.000.05+0.05-8123133.59%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P007500002020-07-06 12:05PM EDT750.000.050.000.05+0.05-1104285.94%
GOOGL200710P007800002020-06-15 10:59AM EDT780.000.100.001.35+0.10--10366.60%
GOOGL200710P008100002020-07-01 12:30PM EDT810.000.050.001.35+0.05--31347.46%
GOOGL200710P009500002020-06-15 10:44AM EDT950.000.750.001.35+0.75--2266.02%
GOOGL200710P009600002020-06-15 11:43AM EDT960.000.960.001.35+0.96--2260.55%
GOOGL200710P009900002020-06-22 3:44PM EDT990.000.150.001.35+0.15--2244.73%
GOOGL200710P010000002020-06-25 3:59PM EDT1,000.000.240.001.35+0.24-11239.55%
GOOGL200710P010100002020-06-15 2:07PM EDT1,010.001.000.001.35+1.00--1234.38%
GOOGL200710P010500002020-06-15 11:43AM EDT1,050.001.850.001.35+1.85--2214.26%
GOOGL200710P010700002020-06-29 9:39AM EDT1,070.000.850.001.35+0.85--1204.40%
GOOGL200710P010900002020-07-02 10:22AM EDT1,090.000.140.001.35+0.14-34194.73%
GOOGL200710P011000002020-06-29 9:30AM EDT1,100.000.600.001.35+0.60-36189.89%
GOOGL200710P011100002020-06-16 9:32AM EDT1,110.001.100.001.35+1.10-33185.16%
GOOGL200710P011200002020-07-06 11:36AM EDT1,120.000.030.001.35+0.03-12180.42%
GOOGL200710P011300002020-07-02 12:03PM EDT1,130.000.100.000.05+0.10-12125.78%
GOOGL200710P011400002020-07-02 12:01PM EDT1,140.000.100.000.05+0.10-77122.66%
GOOGL200710P011500002020-07-02 1:38PM EDT1,150.000.150.000.05+0.15-1621118.75%
GOOGL200710P011600002020-06-29 9:31AM EDT1,160.002.400.000.05+2.40-1324115.63%
GOOGL200710P011700002020-06-30 9:37AM EDT1,170.000.800.001.35+0.80-11157.28%
GOOGL200710P011800002020-06-29 9:33AM EDT1,180.003.000.001.35+3.00-12152.73%
GOOGL200710P011900002020-06-29 9:33AM EDT1,190.003.400.000.05+3.40-23105.47%
GOOGL200710P012000002020-07-09 12:10PM EDT1,200.000.050.000.05+0.05-125101.56%
GOOGL200710P012100002020-06-26 3:57PM EDT1,210.005.500.000.05+5.50-2898.44%
GOOGL200710P012200002020-07-07 3:12PM EDT1,220.000.050.000.05+0.05-13995.31%
GOOGL200710P012300002020-07-07 3:07PM EDT1,230.000.050.000.05+0.05-213692.19%
GOOGL200710P012400002020-07-08 10:23AM EDT1,240.000.100.000.05+0.10-22588.67%
GOOGL200710P012500002020-07-09 9:30AM EDT1,250.000.250.000.05+0.25+400.00%28785.16%
GOOGL200710P012600002020-07-09 9:30AM EDT1,260.000.050.000.05+0.05-113282.03%
GOOGL200710P012700002020-07-08 11:45AM EDT1,270.000.790.001.35+0.79-636112.99%
GOOGL200710P012800002020-07-09 10:10AM EDT1,280.000.050.000.25+0.05+400.00%17688.18%
GOOGL200710P012900002020-07-06 12:24PM EDT1,290.000.210.000.05+0.21-17972.66%
GOOGL200710P013000002020-07-09 10:56AM EDT1,300.000.050.000.05+0.05-810769.53%
GOOGL200710P013100002020-07-09 3:18PM EDT1,310.000.050.000.15+0.05-83.33%618373.24%
GOOGL200710P013200002020-07-09 10:51AM EDT1,320.000.050.001.35+0.05-66.67%17091.53%
GOOGL200710P013300002020-07-09 10:35AM EDT1,330.000.340.000.60+0.34+126.67%136177.93%
GOOGL200710P013400002020-07-09 10:35AM EDT1,340.000.470.050.30+0.47+291.67%57769.24%
GOOGL200710P013450002020-07-09 9:48AM EDT1,345.000.050.001.35+0.05-88.89%14680.91%
GOOGL200710P013500002020-07-09 11:05AM EDT1,350.000.200.000.50+0.20-59.18%525568.56%
GOOGL200710P013550002020-07-09 12:14PM EDT1,355.000.750.001.35+0.75+275.00%118076.68%
GOOGL200710P013600002020-07-08 2:33PM EDT1,360.000.700.001.35+0.70-45174.56%
GOOGL200710P013650002020-07-09 12:14PM EDT1,365.000.750.001.35+0.75+141.94%52372.46%
GOOGL200710P013700002020-07-08 10:51AM EDT1,370.000.220.000.20+0.22-978854.59%
GOOGL200710P013750002020-07-09 2:39PM EDT1,375.000.440.001.40+0.44+340.00%32668.63%
GOOGL200710P013800002020-07-09 2:56PM EDT1,380.000.150.000.50+0.15-44.44%196557.18%
GOOGL200710P013850002020-07-07 10:42AM EDT1,385.000.460.001.40+0.46-396064.38%
GOOGL200710P013900002020-07-09 3:47PM EDT1,390.000.110.050.60+0.11-56.00%409055.35%
GOOGL200710P013950002020-07-09 2:39PM EDT1,395.000.380.001.40+0.38-35.59%78360.11%
GOOGL200710P014000002020-07-09 3:58PM EDT1,400.000.100.000.25+0.10-60.00%5031349.61%
GOOGL200710P014050002020-07-09 3:55PM EDT1,405.000.170.000.35+0.17-39.29%1612250.05%
GOOGL200710P014100002020-07-09 3:32PM EDT1,410.000.260.001.45+0.26-29.73%167754.03%
GOOGL200710P014150002020-07-09 3:32PM EDT1,415.000.310.101.50+0.31-49.18%819952.81%
GOOGL200710P014200002020-07-09 3:34PM EDT1,420.000.100.001.50+0.10-64.29%7315350.02%
GOOGL200710P014250002020-07-09 1:27PM EDT1,425.000.440.000.55+0.44-22.81%1510045.34%
GOOGL200710P014300002020-07-09 2:15PM EDT1,430.000.350.000.75+0.35-42.62%1021,04345.68%
GOOGL200710P014350002020-07-09 2:59PM EDT1,435.000.300.001.60+0.30-58.33%6397350.79%
GOOGL200710P014400002020-07-09 3:58PM EDT1,440.000.350.050.85+0.35-61.11%18925742.31%
GOOGL200710P014450002020-07-09 3:16PM EDT1,445.000.280.001.65+0.28-70.53%5026246.22%
GOOGL200710P014500002020-07-09 3:59PM EDT1,450.000.500.301.70+0.50-56.52%2,25189644.04%
GOOGL200710P014550002020-07-09 3:58PM EDT1,455.000.500.001.75+0.50-66.67%11213441.82%
GOOGL200710P014600002020-07-09 3:58PM EDT1,460.000.500.000.75+0.50-73.54%45044432.40%
GOOGL200710P014650002020-07-09 3:57PM EDT1,465.000.590.401.95+0.59-79.66%11216937.76%
GOOGL200710P014700002020-07-09 3:58PM EDT1,470.000.700.602.10+0.70-76.67%37463635.83%
GOOGL200710P014750002020-07-09 3:58PM EDT1,475.000.810.502.35+0.81-79.18%77332234.24%
GOOGL200710P014800002020-07-09 3:59PM EDT1,480.001.050.701.40+1.05-79.00%97728927.04%
GOOGL200710P014850002020-07-09 3:59PM EDT1,485.001.801.002.20+1.80-72.73%43022127.94%
GOOGL200710P014900002020-07-09 3:58PM EDT1,490.001.901.702.20+1.90-75.00%62814825.03%
GOOGL200710P014950002020-07-09 3:56PM EDT1,495.002.591.753.20+2.59-72.79%60412825.40%
GOOGL200710P015000002020-07-09 3:59PM EDT1,500.003.553.004.00+3.55-68.86%1,68237024.41%
GOOGL200710P015050002020-07-09 3:59PM EDT1,505.005.003.407.30+5.00-64.79%3016829.13%
GOOGL200710P015100002020-07-09 3:59PM EDT1,510.006.106.109.30+6.10-64.64%1,1615329.47%
GOOGL200710P015150002020-07-09 3:46PM EDT1,515.007.705.509.80+7.70-63.66%6724625.76%
GOOGL200710P015200002020-07-09 3:59PM EDT1,520.0010.508.6011.80+10.50-59.88%9693124.78%
GOOGL200710P015250002020-07-09 3:52PM EDT1,525.0011.7710.5016.90+11.77-57.22%1483530.03%
GOOGL200710P015300002020-07-09 3:03PM EDT1,530.0015.1014.0020.40+15.10-50.70%711331.12%
GOOGL200710P015350002020-07-09 1:34PM EDT1,535.0022.4517.6023.90+22.45-44.29%71431.64%
GOOGL200710P015400002020-07-09 10:59AM EDT1,540.0038.5120.5028.50+38.51-20.60%1034634.45%
GOOGL200710P015500002020-07-09 10:59AM EDT1,550.0047.9129.5037.50+47.91-1.66%261338.75%
GOOGL200710P015600002020-07-06 12:15PM EDT1,560.0062.0038.9048.00+62.00-1546.70%
GOOGL200710P015700002020-07-09 12:27PM EDT1,570.0062.1048.5058.00+62.10-22.38%4952.90%
GOOGL200710P015800002020-07-09 4:58PM EDT1,580.00164.3058.0068.00+164.30-1358.83%
GOOGL200710P015900002020-07-09 4:58PM EDT1,590.00157.0068.2078.00+157.00--164.55%
GOOGL200710P016000002020-07-08 10:51AM EDT1,600.0092.1078.0087.50+92.10-11068.25%
GOOGL200710P016100002020-07-08 11:19AM EDT1,610.00113.0088.0097.50+113.00--273.55%
GOOGL200710P016200002020-07-07 9:43AM EDT1,620.00114.2098.00107.50+114.20--154.07%
GOOGL200710P016300002020-07-09 1:04PM EDT1,630.00117.50105.20119.70+117.50-1155.42%
GOOGL200710P016400002020-07-07 9:58AM EDT1,640.00127.20115.00129.70+127.20--158.20%
GOOGL200710P016500002020-07-08 9:37AM EDT1,650.00146.90124.80139.70+146.90--160.79%
GOOGL200710P016700002020-06-29 12:23PM EDT1,670.00280.40144.80159.40+280.40--165.94%
GOOGL200710P016800002020-07-01 3:44PM EDT1,680.00233.30155.10169.60+233.30--172.71%
GOOGL200710P016900002020-07-07 9:32AM EDT1,690.00193.30165.00179.60+193.30-1275.54%
GOOGL200710P017000002020-07-08 9:36AM EDT1,700.00196.40174.70189.50+196.40-1576.07%
GOOGL200710P017100002020-07-01 9:55AM EDT1,710.00288.80184.70199.60+288.80--380.15%
GOOGL200710P017200002020-07-06 3:57PM EDT1,720.00219.80194.90209.50+219.80-1284.20%
GOOGL200710P017400002020-07-09 1:04PM EDT1,740.00227.20213.30229.50+227.20-1065.82%
GOOGL200710P017500002020-07-06 10:05AM EDT1,750.00260.00222.50239.50+260.00-13147.70%
GOOGL200710P017600002020-06-30 10:30AM EDT1,760.00367.60232.50249.50+367.60--0151.93%
GOOGL200710P017700002020-07-09 3:31PM EDT1,770.00256.00242.90259.40+256.00-20155.60%
GOOGL200710P017800002020-06-30 12:53PM EDT1,780.00382.70253.50269.40+382.70--080.08%
GOOGL200710P018000002020-07-06 10:49AM EDT1,800.00305.10272.50289.40+305.10--0167.80%
GOOGL200710P018400002020-07-09 3:31PM EDT1,840.00325.80312.50329.40+325.80-10183.41%
GOOGL200710P018600002020-07-09 11:03AM EDT1,860.00359.00332.00349.50+359.00-10191.53%
GOOGL200710P018800002020-06-29 2:39PM EDT1,880.00490.90352.50369.50+490.90--0198.95%
GOOGL200710P019000002020-06-30 9:52AM EDT1,900.00508.60372.80389.50+508.60--0206.21%
GOOGL200710P019400002020-07-08 3:49PM EDT1,940.00441.30412.50429.50+441.30-10220.34%
GOOGL200710P020400002020-06-29 12:16PM EDT2,040.00653.20512.50529.50+653.20--0253.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more