Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
65.30 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
70.30 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
55.53 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
52.04 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
54.40 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 12 | 0 |
40.80 | 0.00 | - | 27 | 0 | 100.00 | 0.04 | 0.00 | - | 3 | 0 |
35.63 | 0.00 | - | 4 | 0 | 105.00 | 0.02 | 0.00 | - | 28 | 0 |
37.87 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 40 | 0 |
20.90 | 0.00 | - | 13 | 0 | 120.00 | 0.01 | 0.00 | - | 128 | 0 |
21.25 | 0.00 | - | - | 0 | 121.00 | 0.01 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 1 | 0 | 122.00 | 0.03 | 0.00 | - | 41 | 0 |
10.15 | 0.00 | - | 2 | 0 | 123.00 | 0.01 | 0.00 | - | 455 | 0 |
19.05 | 0.00 | - | 1 | 0 | 124.00 | 0.01 | 0.00 | - | 11 | 0 |
16.22 | 0.00 | - | 11 | 0 | 125.00 | 0.01 | 0.00 | - | 126 | 0 |
17.30 | 0.00 | - | 2 | 0 | 126.00 | 0.01 | 0.00 | - | 244 | 0 |
14.75 | 0.00 | - | 1 | 0 | 127.00 | 0.01 | 0.00 | - | 260 | 0 |
22.15 | 0.00 | - | 1 | 0 | 128.00 | 0.01 | 0.00 | - | 599 | 0 |
21.00 | 0.00 | - | 1 | 0 | 129.00 | 0.02 | 0.00 | - | 148 | 0 |
21.20 | 0.00 | - | 51 | 0 | 130.00 | 0.01 | 0.00 | - | 230 | 0 |
20.30 | 0.00 | - | 2 | 0 | 131.00 | 0.02 | 0.00 | - | 194 | 0 |
16.25 | 0.00 | - | 322 | 0 | 132.00 | 0.01 | 0.00 | - | 246 | 0 |
14.79 | 0.00 | - | 14 | 0 | 133.00 | 0.02 | 0.00 | - | 650 | 0 |
13.90 | 0.00 | - | 23 | 0 | 134.00 | 0.03 | 0.00 | - | 467 | 0 |
12.76 | 0.00 | - | 123 | 0 | 135.00 | 0.03 | 0.00 | - | 1,391 | 0 |
11.72 | 0.00 | - | 128 | 0 | 136.00 | 0.04 | 0.00 | - | 453 | 0 |
11.05 | 0.00 | - | 203 | 0 | 137.00 | 0.04 | 0.00 | - | 905 | 0 |
9.96 | 0.00 | - | 2,299 | 0 | 138.00 | 0.07 | 0.00 | - | 728 | 0 |
8.64 | 0.00 | - | 280 | 0 | 139.00 | 0.09 | 0.00 | - | 897 | 0 |
7.80 | 0.00 | - | 1,554 | 0 | 140.00 | 0.13 | 0.00 | - | 2,812 | 0 |
6.90 | 0.00 | - | 2,434 | 0 | 141.00 | 0.20 | 0.00 | - | 928 | 0 |
6.09 | 0.00 | - | 1,265 | 0 | 142.00 | 0.28 | 0.00 | - | 1,976 | 0 |
5.15 | 0.00 | - | 3,096 | 0 | 143.00 | 0.40 | 0.00 | - | 4,177 | 0 |
4.15 | 0.00 | - | 1,953 | 0 | 144.00 | 0.60 | 0.00 | - | 5,020 | 0 |
3.60 | 0.00 | - | 4,625 | 0 | 145.00 | 0.83 | 0.00 | - | 11,997 | 0 |
2.92 | 0.00 | - | 1,522 | 0 | 146.00 | 1.13 | 0.00 | - | 5,142 | 0 |
2.31 | 0.00 | - | 4,355 | 0 | 147.00 | 1.50 | 0.00 | - | 7,611 | 0 |
1.80 | 0.00 | - | 4,639 | 0 | 148.00 | 2.00 | 0.00 | - | 7,705 | 0 |
1.38 | 0.00 | - | 9,493 | 0 | 149.00 | 2.61 | 0.00 | - | 8,304 | 0 |
1.04 | 0.00 | - | 56,228 | 0 | 150.00 | 3.25 | 0.00 | - | 14,776 | 0 |
0.50 | 0.00 | - | 49,912 | 0 | 152.50 | 5.24 | 0.00 | - | 4,437 | 0 |
0.27 | 0.00 | - | 57,947 | 0 | 155.00 | 7.60 | 0.00 | - | 857 | 0 |
0.15 | 0.00 | - | 12,339 | 0 | 157.50 | 10.25 | 0.00 | - | 35 | 0 |
0.09 | 0.00 | - | 12,320 | 0 | 160.00 | 12.40 | 0.00 | - | 163 | 0 |
0.06 | 0.00 | - | 5,939 | 0 | 162.50 | 14.30 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 2,407 | 0 | 165.00 | - | - | - | - | - |
0.03 | 0.00 | - | 980 | 0 | 167.50 | - | - | - | - | - |
0.02 | 0.00 | - | 990 | 0 | 170.00 | 20.00 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 92 | 0 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 136 | 0 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2,845 | 0 | 180.00 | 37.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 288 | 0 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |