| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 848.20 | 0.00 | - | - | - | 660.00 | - | - | - | - | - |
| 834.10 | 0.00 | - | - | 0 | 680.00 | 0.05 | 0.00 | - | - | 4 |
| 819.20 | 0.00 | - | - | - | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | - | 0 |
| 765.00 | 0.00 | - | - | - | 740.00 | 0.10 | 0.00 | - | - | 0 |
| 706.10 | 0.00 | - | - | 1 | 760.00 | 0.05 | 0.00 | - | 1 | 0 |
| 706.30 | 0.00 | - | - | - | 800.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 860.00 | 0.28 | 0.00 | - | 1 | 1 |
| 469.20 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 394.60 | 0.00 | - | - | 0 | 900.00 | 0.22 | 0.00 | - | 1 | 5 |
| 526.94 | 0.00 | - | - | 1 | 940.00 | 1.11 | 0.00 | - | - | 0 |
| 553.73 | 0.00 | - | 10 | 11 | 950.00 | 0.05 | 0.00 | - | - | 20 |
| 567.92 | +160.70 | +39.46% | 2 | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 975.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 980.00 | 0.20 | 0.00 | - | 1 | 9 |
| 447.70 | 0.00 | - | - | 1 | 985.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 995.00 | 0.16 | 0.00 | - | - | 37 |
| 520.00 | 0.00 | - | 4 | 1 | 1,000.00 | 0.08 | 0.00 | - | 6 | 127 |
| 458.68 | 0.00 | - | - | 1 | 1,020.00 | 0.10 | 0.00 | - | 3 | 42 |
| 459.40 | 0.00 | - | 1 | 1 | 1,030.00 | 0.04 | 0.00 | - | 1 | 13 |
| 427.34 | 0.00 | - | - | 1 | 1,040.00 | 0.15 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 1,050.00 | 0.35 | 0.00 | - | 1 | 46 |
| 238.90 | 0.00 | - | - | 0 | 1,060.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,080.00 | 0.42 | 0.00 | - | 2 | 16 |
| 425.00 | +9.09 | +2.19% | 1 | 28 | 1,100.00 | 0.05 | 0.00 | - | 17 | 115 |
| - | - | - | - | - | 1,110.00 | 0.44 | 0.00 | - | 1 | 2 |
| 346.15 | 0.00 | - | 1 | 1 | 1,120.00 | 0.15 | 0.00 | - | 1 | 22 |
| 307.42 | 0.00 | - | 1 | 1 | 1,130.00 | 0.75 | 0.00 | - | 4 | 22 |
| 216.69 | 0.00 | - | 1 | 2 | 1,140.00 | 0.58 | 0.00 | - | 10 | 82 |
| 317.10 | 0.00 | - | - | 3 | 1,150.00 | 0.35 | 0.00 | - | 2 | 37 |
| 288.70 | 0.00 | - | 3 | 9 | 1,160.00 | 0.10 | 0.00 | - | 16 | 162 |
| - | - | - | - | - | 1,170.00 | 0.63 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 1,180.00 | 0.25 | 0.00 | - | 1 | 172 |
| 244.70 | 0.00 | - | 1 | 1 | 1,190.00 | 0.50 | 0.00 | - | 2 | 391 |
| 274.13 | 0.00 | - | 1 | 28 | 1,200.00 | 0.05 | 0.00 | - | 23 | 515 |
| - | - | - | - | - | 1,210.00 | 0.25 | 0.00 | - | 2 | 23 |
| 223.16 | 0.00 | - | 1 | 9 | 1,220.00 | 0.20 | 0.00 | - | 1 | 163 |
| 249.29 | 0.00 | - | - | 1 | 1,225.00 | 1.70 | 0.00 | - | 1 | 38 |
| 281.94 | 0.00 | - | 4 | 37 | 1,230.00 | 0.10 | 0.00 | - | 30 | 173 |
| 276.97 | 0.00 | - | 3 | 9 | 1,235.00 | 0.10 | 0.00 | - | 2 | 51 |
| 275.40 | 0.00 | - | 1 | 0 | 1,240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 231.32 | 0.00 | - | 1 | 5 | 1,245.00 | 0.40 | 0.00 | - | 2 | 27 |
| 265.00 | 0.00 | - | 1 | 29 | 1,250.00 | 0.15 | 0.00 | - | 5 | 285 |
| 265.06 | 0.00 | - | 2 | 22 | 1,255.00 | 0.42 | 0.00 | - | 3 | 117 |
| 181.15 | 0.00 | - | 6 | 37 | 1,260.00 | 0.30 | 0.00 | - | 2 | 257 |
| 186.20 | 0.00 | - | 2 | 17 | 1,265.00 | 0.43 | 0.00 | - | 1 | 87 |
| 208.10 | 0.00 | - | 1 | 12 | 1,270.00 | 0.05 | 0.00 | - | 1 | 237 |
| 173.12 | 0.00 | - | 5 | 10 | 1,275.00 | 0.25 | 0.00 | - | 3 | 51 |
| 244.32 | +8.27 | +3.50% | 1 | 0 | 1,280.00 | 0.20 | 0.00 | - | 1 | 0 |
| 210.20 | 0.00 | - | 2 | 22 | 1,285.00 | 0.10 | -1.15 | -92.00% | 5 | 87 |
| 235.40 | +18.40 | +8.48% | 1 | 0 | 1,290.00 | 0.10 | -0.15 | -60.00% | 1 | 455 |
| 218.81 | 0.00 | - | 4 | 25 | 1,295.00 | 0.23 | 0.00 | - | 1 | 52 |
| 224.18 | +4.81 | +2.19% | 1 | 0 | 1,300.00 | 0.10 | -0.17 | -62.96% | 5 | 0 |
| 166.89 | 0.00 | - | 2 | 17 | 1,305.00 | 0.47 | 0.00 | - | 1 | 60 |
| 155.90 | 0.00 | - | 2 | 58 | 1,310.00 | 0.08 | +0.07 | +700.00% | 2 | 280 |
| 130.10 | 0.00 | - | 2 | 49 | 1,315.00 | 1.80 | 0.00 | - | 2 | 96 |
| 195.00 | 0.00 | - | 2 | 0 | 1,320.00 | 0.09 | 0.00 | - | 20 | 380 |
| 190.95 | 0.00 | - | 5 | 0 | 1,325.00 | 0.10 | -0.42 | -80.77% | 4 | 78 |
| 185.00 | 0.00 | - | 1 | 123 | 1,330.00 | 0.19 | 0.00 | - | 9 | 0 |
| 177.58 | 0.00 | - | 1 | 0 | 1,335.00 | 0.13 | 0.00 | - | 1 | 115 |
| 93.00 | 0.00 | - | 3 | 72 | 1,340.00 | 0.20 | 0.00 | - | 1 | 0 |
| 130.70 | 0.00 | - | 1 | 112 | 1,345.00 | 0.24 | +0.09 | +60.00% | 1 | 0 |
| 164.86 | 0.00 | - | 2 | 0 | 1,350.00 | 0.27 | +0.02 | +8.00% | 40 | 0 |
| 85.84 | 0.00 | - | 2 | 87 | 1,355.00 | 0.06 | 0.00 | - | 2 | 0 |
| 152.95 | 0.00 | - | 11 | 529 | 1,360.00 | 0.15 | +0.05 | +50.00% | 2 | 0 |
| 139.46 | 0.00 | - | 1 | 158 | 1,365.00 | 0.38 | +0.13 | +52.00% | 1 | 0 |
| 146.79 | 0.00 | - | 2 | 83 | 1,370.00 | 0.19 | -0.03 | -13.64% | 21 | 0 |
| 144.00 | 0.00 | - | 11 | 0 | 1,375.00 | 0.58 | 0.00 | - | 11 | 0 |
| 140.40 | 0.00 | - | 1 | 172 | 1,380.00 | 0.30 | -0.10 | -25.00% | 7 | 0 |
| 122.44 | 0.00 | - | 1 | 0 | 1,385.00 | 0.30 | 0.00 | - | 3 | 0 |
| 119.63 | 0.00 | - | 3 | 71 | 1,390.00 | 0.30 | 0.00 | - | 1 | 0 |
| 121.45 | 0.00 | - | 8 | 47 | 1,395.00 | 0.33 | 0.00 | - | 4 | 0 |
| 116.00 | -2.90 | -2.44% | 10 | 0 | 1,400.00 | 0.20 | -0.05 | -20.00% | 2 | 0 |
| 118.10 | 0.00 | - | 7 | 60 | 1,405.00 | 0.35 | -0.25 | -41.67% | 2 | 0 |
| 104.86 | 0.00 | - | 1 | 0 | 1,410.00 | 0.37 | +0.02 | +5.71% | 18 | 0 |
| 97.97 | 0.00 | - | 6 | 0 | 1,415.00 | 0.01 | -0.49 | -98.00% | 2 | 0 |
| 99.00 | +4.50 | +4.76% | 1 | 0 | 1,420.00 | 0.29 | -0.03 | -9.38% | 5 | 0 |
| 87.00 | 0.00 | - | 10 | 99 | 1,425.00 | 0.29 | -0.32 | -52.46% | 13 | 0 |
| 91.63 | +8.07 | +9.66% | 2 | 0 | 1,430.00 | 0.34 | -0.11 | -24.44% | 2 | 0 |
| 86.60 | +5.43 | +6.69% | 1 | 120 | 1,435.00 | 0.30 | 0.00 | - | 3 | 0 |
| 78.12 | 0.00 | - | 2 | 61 | 1,437.50 | 0.52 | 0.00 | - | 1 | 0 |
| 75.12 | -6.79 | -8.29% | 1 | 0 | 1,440.00 | 0.50 | -0.09 | -15.25% | 3 | 0 |
| 66.50 | 0.00 | - | 5 | 150 | 1,442.50 | 0.65 | -0.35 | -35.00% | 2 | 0 |
| 77.35 | +4.35 | +5.96% | 3 | 0 | 1,445.00 | 0.30 | -0.30 | -50.00% | 1 | 0 |
| 66.40 | 0.00 | - | 2 | 60 | 1,447.50 | 0.45 | -0.34 | -43.04% | 1 | 0 |
| 72.00 | +4.00 | +5.88% | 45 | 0 | 1,450.00 | 0.50 | -0.10 | -16.67% | 35 | 0 |
| 67.78 | 0.00 | - | 1 | 32 | 1,452.50 | 0.50 | 0.00 | - | 9 | 0 |
| 66.13 | +5.93 | +9.85% | 1 | 36 | 1,455.00 | 0.63 | -0.15 | -19.23% | 16 | 0 |
| 69.90 | +20.90 | +42.65% | 1 | 40 | 1,457.50 | 0.86 | 0.00 | - | 3 | 0 |
| 60.00 | +4.50 | +8.11% | 46 | 0 | 1,460.00 | 0.95 | +0.16 | +20.25% | 26 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 1,462.50 | 0.64 | -0.24 | -27.27% | 4 | 0 |
| 51.31 | +0.31 | +0.61% | 2 | 0 | 1,465.00 | 0.80 | -0.05 | -5.88% | 77 | 0 |
| 59.63 | +10.63 | +21.69% | 1 | 174 | 1,467.50 | 0.85 | -0.23 | -21.30% | 2 | 0 |
| 46.60 | -4.50 | -8.81% | 13 | 0 | 1,470.00 | 1.15 | -0.03 | -2.54% | 95 | 0 |
| 42.42 | -0.32 | -0.75% | 29 | 0 | 1,475.00 | 1.50 | 0.00 | - | 170 | 0 |
| 42.91 | +2.91 | +7.28% | 15 | 0 | 1,480.00 | 1.90 | +0.05 | +2.70% | 377 | 0 |
| 38.30 | +2.24 | +6.21% | 7 | 0 | 1,485.00 | 2.30 | -0.04 | -1.71% | 354 | 0 |
| 28.44 | -3.36 | -10.57% | 8 | 0 | 1,490.00 | 3.31 | +0.36 | +12.20% | 256 | 0 |
| 25.50 | -1.42 | -5.27% | 53 | 0 | 1,495.00 | 4.19 | +0.29 | +7.44% | 142 | 0 |
| 21.50 | -3.00 | -12.24% | 761 | 0 | 1,500.00 | 5.34 | +0.23 | +4.50% | 276 | 0 |
| 17.70 | -2.28 | -11.41% | 21 | 0 | 1,505.00 | 6.50 | 0.00 | - | 149 | 0 |
| 14.40 | -2.70 | -15.79% | 100 | 0 | 1,510.00 | 8.85 | +0.55 | +6.63% | 391 | 0 |
| 12.00 | -1.60 | -11.76% | 297 | 0 | 1,515.00 | 10.90 | +0.65 | +6.34% | 176 | 0 |
| 9.40 | -2.20 | -18.97% | 692 | 0 | 1,520.00 | 13.60 | +1.20 | +9.68% | 151 | 0 |
| 7.37 | -1.83 | -19.89% | 660 | 0 | 1,525.00 | 16.40 | +1.50 | +10.07% | 148 | 0 |
| 6.00 | -0.86 | -12.54% | 556 | 0 | 1,530.00 | 19.90 | +0.10 | +0.51% | 123 | 0 |
| 4.30 | -1.50 | -25.86% | 155 | 0 | 1,535.00 | 19.60 | -2.16 | -9.93% | 14 | 0 |
| 3.20 | -1.00 | -23.81% | 623 | 0 | 1,540.00 | 23.36 | -3.74 | -13.80% | 26 | 0 |
| 2.65 | -0.70 | -20.90% | 74 | 0 | 1,545.00 | 32.75 | -3.15 | -8.77% | 44 | - |
| 2.00 | -0.55 | -21.57% | 985 | 0 | 1,550.00 | 28.75 | -6.29 | -17.95% | 5 | 0 |
| 1.50 | -0.38 | -20.21% | 109 | 0 | 1,555.00 | 38.10 | 0.00 | - | - | - |
| 1.15 | -0.35 | -23.33% | 459 | 0 | 1,560.00 | 36.81 | -10.69 | -22.51% | 2 | 7 |
| 0.86 | -0.27 | -23.89% | 68 | 0 | 1,565.00 | 51.25 | 0.00 | - | - | 0 |
| 0.74 | -0.21 | -22.11% | 101 | 0 | 1,570.00 | 43.17 | -12.55 | -22.52% | 1 | 0 |
| 0.70 | -0.12 | -14.63% | 129 | 0 | 1,575.00 | 57.98 | 0.00 | - | - | 0 |
| 0.45 | -0.11 | -19.64% | 180 | 0 | 1,580.00 | - | - | - | - | - |
| 0.40 | -0.32 | -44.44% | 6 | 0 | 1,585.00 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 19 | 0 | 1,590.00 | 161.50 | 0.00 | - | - | 2 |
| 0.43 | +0.38 | +760.00% | 1 | 0 | 1,595.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 371 | 0 | 1,600.00 | 93.20 | 0.00 | - | 10 | 38 |
| 0.10 | -0.10 | -50.00% | 10 | 0 | 1,605.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 5 | 0 | 1,610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 1,615.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 2 | 0 | 1,620.00 | 93.33 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | - | 1,625.00 | 108.70 | 0.00 | - | - | 0 |
| 0.14 | -2.11 | -93.78% | 7 | 184 | 1,630.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 1,635.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 21 | 0 | 1,640.00 | 169.50 | 0.00 | - | 8 | 42 |
| 0.10 | 0.00 | - | - | - | 1,645.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 7 | 0 | 1,650.00 | 136.50 | 0.00 | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | - | 1,655.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 132 | 1,660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 42 | 58 | 1,690.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 463 | 1,700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | - | 1,705.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 72 | 1,710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 44 | 1,720.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 4 | 1,730.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 1,740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 38 | 1,750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 1,780.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21 | 1,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 1,820.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 1,880.00 | 367.80 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 3 | 41 | 1,900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 2,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 2,060.00 | 546.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2,080.00 | 560.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,100.00 | 590.60 | 0.00 | - | - | - |