Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.40 | 0.00 | - | - | 4 | 50.00 | 0.24 | 0.00 | - | - | 12 |
- | - | - | - | - | 60.00 | 0.36 | 0.00 | - | - | 10 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.86 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 80.00 | 1.26 | +1.26 | - | - | 20 |
- | - | - | - | - | 85.00 | 1.56 | -0.32 | -17.02% | 1 | 38 |
- | - | - | - | - | 90.00 | 2.18 | -0.27 | -11.02% | 74 | 59 |
30.20 | +3.20 | +11.85% | 1 | 12 | 95.00 | 2.63 | -0.47 | -15.16% | 8 | 11 |
25.45 | +2.33 | +10.08% | 22 | 63 | 100.00 | 3.85 | -0.55 | -12.50% | 153 | 247 |
22.07 | +3.11 | +16.40% | 2 | 6 | 105.00 | 4.83 | -0.92 | -16.00% | 55 | 510 |
17.45 | +17.45 | +1,454.17% | 2 | 2 | 110.00 | 6.40 | -0.90 | -12.33% | 70 | 640 |
14.50 | +1.37 | +10.43% | 1 | 15 | 115.00 | 8.05 | -1.45 | -15.26% | 227 | 551 |
11.37 | +0.97 | +9.33% | 83 | 594 | 120.00 | 10.55 | -1.21 | -10.29% | 91 | 198 |
9.45 | +1.10 | +13.17% | 155 | 134 | 125.00 | 12.80 | -1.85 | -12.63% | 189 | 93 |
7.25 | +0.90 | +14.17% | 137 | 140 | 130.00 | - | - | - | - | - |
5.35 | +0.45 | +9.18% | 77 | 426 | 135.00 | - | - | - | - | - |
4.15 | +0.47 | +12.77% | 75 | 251 | 140.00 | 24.69 | 0.00 | - | 40 | 40 |
3.00 | +0.25 | +9.09% | 34 | 462 | 145.00 | - | - | - | - | - |
2.21 | +0.20 | +9.95% | 135 | 136 | 150.00 | - | - | - | - | - |
1.63 | +0.18 | +12.41% | 206 | 98 | 155.00 | - | - | - | - | - |
1.25 | +0.10 | +8.70% | 377 | 192 | 160.00 | - | - | - | - | - |
0.95 | +0.09 | +10.47% | 247 | 224 | 165.00 | - | - | - | - | - |
0.70 | 0.00 | - | 13 | 140 | 170.00 | - | - | - | - | - |
0.52 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 28 | 180.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 20 | 205.00 | - | - | - | - | - |
0.23 | +0.23 | - | 1 | 0 | 215.00 | - | - | - | - | - |
0.20 | +0.20 | - | - | 4 | 225.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |