UK Markets close in 3 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37+1.85 (+1.90%)
At close: 04:00PM EST
98.16 -1.21 (-1.22%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.400.00--450.000.240.00--12
-----60.000.360.00--10
-----65.000.500.00--1
-----75.000.860.00-179
-----80.001.26+1.26--20
-----85.001.56-0.32-17.02%138
-----90.002.18-0.27-11.02%7459
30.20+3.20+11.85%11295.002.63-0.47-15.16%811
25.45+2.33+10.08%2263100.003.85-0.55-12.50%153247
22.07+3.11+16.40%26105.004.83-0.92-16.00%55510
17.45+17.45+1,454.17%22110.006.40-0.90-12.33%70640
14.50+1.37+10.43%115115.008.05-1.45-15.26%227551
11.37+0.97+9.33%83594120.0010.55-1.21-10.29%91198
9.45+1.10+13.17%155134125.0012.80-1.85-12.63%18993
7.25+0.90+14.17%137140130.00-----
5.35+0.45+9.18%77426135.00-----
4.15+0.47+12.77%75251140.0024.690.00-4040
3.00+0.25+9.09%34462145.00-----
2.21+0.20+9.95%135136150.00-----
1.63+0.18+12.41%20698155.00-----
1.25+0.10+8.70%377192160.00-----
0.95+0.09+10.47%247224165.00-----
0.700.00-13140170.00-----
0.520.00-1011175.00-----
0.530.00--28180.00-----
0.230.00-11195.00-----
0.330.00--3200.00-----
0.280.00--20205.00-----
0.23+0.23-10215.00-----
0.20+0.20--4225.00-----
0.210.00--2230.00-----