UK markets close in 6 hours

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.68+6.50 (+4.60%)
At close: 04:00PM EDT
147.20 -0.48 (-0.33%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.300.00-4075.00-----
70.300.00-1080.000.010.00-10
55.530.00--085.000.020.00-10
52.040.00--090.000.010.00-10
54.400.00-1095.000.020.00-120
40.800.00-270100.000.040.00-30
35.630.00-40105.000.020.00-280
37.870.00-20110.000.010.00-20
-----115.000.010.00-10
-----118.000.010.00-100
-----119.000.010.00-400
20.900.00-130120.000.010.00-1280
21.250.00--0121.000.010.00-10
16.700.00-10122.000.030.00-410
10.150.00-20123.000.010.00-4550
19.050.00-10124.000.010.00-110
16.220.00-110125.000.010.00-1260
17.300.00-20126.000.010.00-2440
14.750.00-10127.000.010.00-2600
22.150.00-10128.000.010.00-5990
21.000.00-10129.000.020.00-1480
21.200.00-510130.000.010.00-2300
20.300.00-20131.000.020.00-1940
16.250.00-3220132.000.010.00-2460
14.790.00-140133.000.020.00-6500
13.900.00-230134.000.030.00-4670
12.760.00-1230135.000.030.00-1,3910
11.720.00-1280136.000.040.00-4530
11.050.00-2030137.000.040.00-9050
9.960.00-2,2990138.000.070.00-7280
8.640.00-2800139.000.090.00-8970
7.800.00-1,5540140.000.130.00-2,8120
6.900.00-2,4340141.000.200.00-9280
6.090.00-1,2650142.000.280.00-1,9760
5.150.00-3,0960143.000.400.00-4,1770
4.150.00-1,9530144.000.600.00-5,0200
3.600.00-4,6250145.000.830.00-11,9970
2.920.00-1,5220146.001.130.00-5,1420
2.310.00-4,3550147.001.500.00-7,6110
1.800.00-4,6390148.002.000.00-7,7050
1.380.00-9,4930149.002.610.00-8,3040
1.040.00-56,2280150.003.250.00-14,7760
0.500.00-49,9120152.505.240.00-4,4370
0.270.00-57,9470155.007.600.00-8570
0.150.00-12,3390157.5010.250.00-350
0.090.00-12,3200160.0012.400.00-1630
0.060.00-5,9390162.5014.300.00-40
0.030.00-2,4070165.00-----
0.030.00-9800167.50-----
0.020.00-9900170.0020.000.00-20
0.020.00-920172.50-----
0.010.00-1360175.00-----
0.010.00-2,8450180.0037.600.00--0
0.010.00-120185.00-----
0.010.00-2880190.00-----
0.010.00-10200.00-----
0.010.00-50210.00-----
0.010.00--0220.00-----
0.030.00-10225.00-----