GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.35-0.55-0.75%62150.000.010.00-3123
71.050.00-1255.000.010.00-11
52.93-0.32-0.60%5570.000.010.00--102
47.780.00-1075.000.030.00-812
46.000.00-1180.000.010.00-612
37.850.00-1085.000.010.00-129
31.85-0.70-2.15%1590.000.010.00-386
31.80-0.30-0.93%1191.000.030.00-2639
33.460.00-1192.000.010.00-657
34.100.00-2793.000.010.00-3036
33.050.00-1494.000.010.00-12,119
26.80-5.15-16.12%1895.000.010.00-5117
31.500.00-21896.000.010.00-171,698
25.950.00-19497.000.010.00-16288
27.750.00-21398.000.040.00-1591
24.20+0.17+0.71%202199.000.010.00-30183
22.15-0.55-2.42%5886100.000.010.00-3494
21.29-0.01-0.05%572101.000.010.00-30312
20.70+0.11+0.53%1657102.000.01-0.01-50.00%1315
19.40-0.09-0.46%366103.000.010.00-5510
19.010.00-1059104.000.010.00-5475
17.04-0.59-3.35%2380105.000.010.00-534867
16.45-5.01-23.35%4180106.000.010.00-1629
15.800.00-15329107.000.020.00-23316
14.33-1.16-7.49%6364108.000.010.00-34,298
13.15-0.35-2.59%50417109.000.020.00-11310
12.11-0.49-3.89%8368110.000.01-0.01-50.00%91,460
11.28-2.07-15.51%30212111.000.02-0.01-33.33%50323
10.15-0.60-5.58%54633112.000.01-0.03-75.00%2568
8.92-0.50-5.31%18317113.000.01-0.03-75.00%336666
8.98+0.28+3.22%7249114.000.02-0.03-60.00%542605
7.20-0.20-2.70%82409115.000.02-0.05-71.43%51865
6.02-0.53-8.09%21604116.000.02-0.07-77.78%951,057
5.25-0.85-13.93%10737117.000.03-0.08-72.73%169792
4.01-0.47-10.49%18840118.000.04-0.13-76.47%9282,161
3.15-0.77-19.64%92689119.000.09-0.16-64.00%1,3042,074
2.30-0.67-22.56%6021,931120.000.17-0.20-54.05%4,7534,487
1.57-0.61-27.98%2,640426121.000.38-0.23-37.70%16,3132,325
0.85-0.72-45.86%9,8182,111122.000.73-0.15-17.05%8,9254,033
0.48-0.54-52.94%30,8314,359123.001.40+0.08+6.06%3,4653,311
0.25-0.40-61.54%26,8444,927124.002.20+0.24+12.24%8584,082
0.12-0.28-70.00%20,3329,265125.003.00+0.23+8.30%6537,978
0.07-0.17-70.83%5,1777,455126.003.70+0.20+5.71%8428,217
0.04-0.10-71.43%3,6919,741127.005.01+0.56+12.58%413,264
0.02-0.07-77.78%1,7549,452128.005.98+0.88+17.25%501,684
0.01-0.06-85.71%3,43226,870129.006.97+0.40+6.09%27417
0.01-0.03-75.00%4,97224,263130.007.98+0.41+5.42%2675
0.01-0.03-75.00%38011,236131.00-----
0.01-0.01-50.00%1655,086132.009.500.00-50
0.010.00-781,056133.0010.450.00-6230
0.01-0.01-50.00%581,465134.0011.450.00-2220
0.01-0.01-50.00%262,276135.0011.750.00-220
0.010.00-401,122136.0010.000.00-20
0.020.00-1661,286137.0014.000.00-270
0.010.00-2457138.0012.550.00-60
0.010.00-7274139.0015.600.00-80
0.010.00-52731140.0017.25+0.45+2.68%11
0.010.00-100287141.0017.950.00-60
0.010.00-11,058145.0017.040.00-10
0.010.00-1487150.00-----
0.010.00-6151155.00-----
0.010.00-1218160.00-----
0.020.00-8158165.0043.10+2.60+6.42%20
0.010.00-1251170.00-----
0.010.00-1175175.00-----