Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,434.87+19.42 (+0.80%)
At close: 4:00PM EDT
2,421.46 -13.41 (-0.55%)
Pre-market: 08:53AM EDT
Pre-market: 08:53AM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C00520000 | 2021-06-17 11:52AM EDT | 520.00 | 1,924.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210618C00540000 | 2021-06-17 11:52AM EDT | 540.00 | 1,898.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL210618C00560000 | 2021-06-16 9:32AM EDT | 560.00 | 1,878.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210618C00580000 | 2021-05-20 9:50AM EDT | 580.00 | 1,714.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL210618C00600000 | 2021-03-18 9:37AM EDT | 600.00 | 1,461.32 | 1,678.40 | 1,687.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00620000 | 2021-06-16 2:40PM EDT | 620.00 | 1,774.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C00640000 | 2021-06-16 3:42PM EDT | 640.00 | 1,783.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL210618C00660000 | 2020-07-09 5:00PM EDT | 660.00 | 550.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL210618C00680000 | 2020-07-09 5:00PM EDT | 680.00 | 533.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL210618C00700000 | 2021-06-09 9:49AM EDT | 700.00 | 1,746.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL210618C00720000 | 2021-06-07 3:58PM EDT | 720.00 | 1,681.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOGL210618C00740000 | 2020-07-09 5:00PM EDT | 740.00 | 349.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210618C00760000 | 2021-06-17 12:01PM EDT | 760.00 | 1,677.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C00780000 | 2021-05-04 3:35PM EDT | 780.00 | 1,523.50 | 1,561.10 | 1,572.60 | 0.00 | - | 7 | 7 | 0.00% |
| GOOGL210618C00800000 | 2021-06-10 11:32AM EDT | 800.00 | 1,640.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL210618C00820000 | 2021-05-27 1:19PM EDT | 820.00 | 1,560.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C00840000 | 2021-06-16 12:05PM EDT | 840.00 | 1,579.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C00880000 | 2021-06-14 9:59AM EDT | 880.00 | 1,546.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GOOGL210618C00900000 | 2021-06-14 11:07AM EDT | 900.00 | 1,523.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL210618C00920000 | 2020-07-09 5:00PM EDT | 920.00 | 485.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00940000 | 2021-05-13 2:46PM EDT | 940.00 | 1,293.60 | 1,480.00 | 1,499.40 | 0.00 | - | 1 | 5 | 871.24% |
| GOOGL210618C00960000 | 2020-07-09 5:00PM EDT | 960.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C00980000 | 2021-05-25 9:30AM EDT | 980.00 | 1,393.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOGL210618C01000000 | 2021-06-04 3:50PM EDT | 1,000.00 | 1,396.98 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| GOOGL210618C01020000 | 2021-06-04 2:00PM EDT | 1,020.00 | 1,374.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL210618C01040000 | 2021-06-16 12:46PM EDT | 1,040.00 | 1,393.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| GOOGL210618C01060000 | 2021-05-12 12:03PM EDT | 1,060.00 | 1,148.36 | 1,360.30 | 1,379.40 | 0.00 | - | 1 | 39 | 769.29% |
| GOOGL210618C01080000 | 2021-05-12 12:03PM EDT | 1,080.00 | 1,128.63 | 1,340.30 | 1,359.40 | 0.00 | - | 1 | 77 | 753.47% |
| GOOGL210618C01100000 | 2021-06-17 3:09PM EDT | 1,100.00 | 1,343.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| GOOGL210618C01110000 | 2021-05-19 10:49AM EDT | 1,110.00 | 1,135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL210618C01120000 | 2021-05-03 3:35PM EDT | 1,120.00 | 1,223.60 | 1,243.30 | 1,257.80 | 0.00 | - | 2 | 189 | 0.00% |
| GOOGL210618C01130000 | 2021-04-29 3:04PM EDT | 1,130.00 | 1,271.12 | 1,216.00 | 1,233.30 | 0.00 | - | 8 | 11 | 0.00% |
| GOOGL210618C01140000 | 2021-05-12 1:05PM EDT | 1,140.00 | 1,072.60 | 1,283.00 | 1,292.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01150000 | 2021-06-04 3:32PM EDT | 1,150.00 | 1,247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOGL210618C01155000 | 2020-07-13 12:22PM EDT | 1,155.00 | 470.61 | 400.00 | 410.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01160000 | 2021-04-29 3:16PM EDT | 1,160.00 | 1,235.53 | 1,188.00 | 1,203.30 | 0.00 | - | 8 | 18 | 0.00% |
| GOOGL210618C01165000 | 2020-07-09 5:00PM EDT | 1,165.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01170000 | 2021-04-29 2:58PM EDT | 1,170.00 | 1,231.20 | 1,175.70 | 1,193.30 | 0.00 | - | 8 | 16 | 0.00% |
| GOOGL210618C01175000 | 2021-01-25 11:52AM EDT | 1,175.00 | 710.30 | 880.40 | 888.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01180000 | 2021-04-30 2:39PM EDT | 1,180.00 | 1,178.18 | 1,166.00 | 1,183.30 | 0.00 | - | 3 | 13 | 0.00% |
| GOOGL210618C01185000 | 2020-11-05 4:43PM EDT | 1,185.00 | 601.56 | 647.00 | 656.30 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL210618C01190000 | 2021-06-16 11:13AM EDT | 1,190.00 | 1,239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL210618C01195000 | 2021-06-16 2:06PM EDT | 1,195.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210618C01200000 | 2021-06-17 10:29AM EDT | 1,200.00 | 1,245.50 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
| GOOGL210618C01205000 | 2021-06-16 2:46PM EDT | 1,205.00 | 1,190.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01210000 | 2021-06-16 2:46PM EDT | 1,210.00 | 1,185.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL210618C01215000 | 2020-08-26 1:36PM EDT | 1,215.00 | 472.59 | 294.00 | 304.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL210618C01220000 | 2021-06-17 9:30AM EDT | 1,220.00 | 1,188.99 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL210618C01225000 | 2021-05-20 9:50AM EDT | 1,225.00 | 1,069.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL210618C01230000 | 2021-06-16 2:06PM EDT | 1,230.00 | 1,175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL210618C01235000 | 2020-08-19 11:45AM EDT | 1,235.00 | 388.98 | 298.20 | 305.80 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL210618C01240000 | 2021-05-28 12:36PM EDT | 1,240.00 | 1,208.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GOOGL210618C01245000 | 2021-01-20 1:44PM EDT | 1,245.00 | 641.31 | 844.50 | 854.50 | 0.00 | - | 5 | 6 | 0.00% |
| GOOGL210618C01250000 | 2021-06-17 12:11PM EDT | 1,250.00 | 1,185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| GOOGL210618C01255000 | 2021-02-10 1:57PM EDT | 1,255.00 | 831.00 | 798.50 | 808.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL210618C01260000 | 2021-04-29 2:40PM EDT | 1,260.00 | 1,141.51 | 1,086.00 | 1,103.20 | 0.00 | - | 38 | 33 | 0.00% |
| GOOGL210618C01265000 | 2021-04-30 3:55PM EDT | 1,265.00 | 1,090.69 | 1,082.00 | 1,098.30 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL210618C01270000 | 2021-05-17 2:31PM EDT | 1,270.00 | 1,007.00 | 1,137.90 | 1,153.20 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL210618C01275000 | 2020-11-18 1:09PM EDT | 1,275.00 | 506.28 | 469.10 | 484.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL210618C01280000 | 2021-04-29 1:32PM EDT | 1,280.00 | 1,108.12 | 1,067.00 | 1,083.40 | 0.00 | - | 10 | 25 | 0.00% |
| GOOGL210618C01285000 | 2021-06-16 2:46PM EDT | 1,285.00 | 1,110.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL210618C01290000 | 2021-04-29 2:42PM EDT | 1,290.00 | 1,112.03 | 1,056.00 | 1,073.40 | 0.00 | - | 12 | 28 | 0.00% |
| GOOGL210618C01295000 | 2021-02-23 10:50AM EDT | 1,295.00 | 708.20 | 723.30 | 726.10 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210618C01300000 | 2021-06-17 3:13PM EDT | 1,300.00 | 1,146.10 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
| GOOGL210618C01305000 | 2021-01-25 11:35AM EDT | 1,305.00 | 602.80 | 755.50 | 762.20 | 0.00 | - | 3 | 15 | 0.00% |
| GOOGL210618C01310000 | 2021-04-29 3:13PM EDT | 1,310.00 | 1,086.14 | 1,036.00 | 1,053.40 | 0.00 | - | 24 | 28 | 0.00% |
| GOOGL210618C01315000 | 2021-06-16 2:46PM EDT | 1,315.00 | 1,080.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL210618C01320000 | 2021-05-14 10:29AM EDT | 1,320.00 | 939.40 | 1,100.00 | 1,119.50 | 0.00 | - | 1 | 28 | 585.11% |
| GOOGL210618C01325000 | 2020-11-11 2:34PM EDT | 1,325.00 | 460.96 | 471.50 | 481.00 | 0.00 | - | 2 | 22 | 0.00% |
| GOOGL210618C01330000 | 2021-06-16 2:46PM EDT | 1,330.00 | 1,065.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL210618C01335000 | 2021-06-07 12:37PM EDT | 1,335.00 | 1,060.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210618C01340000 | 2021-06-16 3:30PM EDT | 1,340.00 | 1,084.26 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GOOGL210618C01345000 | 2021-02-22 4:22PM EDT | 1,345.00 | 725.20 | 689.50 | 698.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01350000 | 2021-05-06 10:15AM EDT | 1,350.00 | 949.99 | 1,035.00 | 1,053.00 | 0.00 | - | 1 | 171 | 0.00% |
| GOOGL210618C01360000 | 2021-05-28 12:08PM EDT | 1,360.00 | 1,015.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL210618C01370000 | 2021-05-10 10:19AM EDT | 1,370.00 | 932.90 | 1,029.00 | 1,048.60 | 0.00 | - | 3 | 29 | 0.00% |
| GOOGL210618C01380000 | 2021-04-28 10:44AM EDT | 1,380.00 | 1,013.50 | 985.00 | 991.90 | 0.00 | - | 35 | 42 | 0.00% |
| GOOGL210618C01390000 | 2021-04-28 1:16PM EDT | 1,390.00 | 991.54 | 956.00 | 973.40 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL210618C01400000 | 2021-06-17 1:53PM EDT | 1,400.00 | 1,046.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| GOOGL210618C01410000 | 2021-05-06 3:03PM EDT | 1,410.00 | 913.47 | 975.10 | 993.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01420000 | 2021-06-14 2:00PM EDT | 1,420.00 | 1,010.10 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 0.00% |
| GOOGL210618C01430000 | 2021-05-06 3:05PM EDT | 1,430.00 | 893.40 | 955.10 | 973.00 | 0.00 | - | 8 | 5 | 0.00% |
| GOOGL210618C01440000 | 2021-06-16 10:12AM EDT | 1,440.00 | 995.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOGL210618C01460000 | 2021-06-10 3:51PM EDT | 1,460.00 | 972.42 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL210618C01465000 | 2021-04-20 2:54PM EDT | 1,465.00 | 811.00 | 833.20 | 850.70 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210618C01470000 | 2021-02-01 10:53AM EDT | 1,470.00 | 421.40 | 587.00 | 594.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01475000 | 2021-04-29 11:09AM EDT | 1,475.00 | 923.00 | 871.00 | 888.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01480000 | 2021-06-07 1:01PM EDT | 1,480.00 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| GOOGL210618C01490000 | 2021-04-30 3:50PM EDT | 1,490.00 | 865.70 | 856.00 | 873.50 | 0.00 | - | 30 | 19 | 0.00% |
| GOOGL210618C01495000 | 2021-02-17 2:20PM EDT | 1,495.00 | 638.00 | 540.50 | 548.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01500000 | 2021-06-17 2:53PM EDT | 1,500.00 | 938.70 | 0.00 | 0.00 | 0.00 | - | 4 | 751 | 0.00% |
| GOOGL210618C01510000 | 2021-04-30 3:44PM EDT | 1,510.00 | 847.07 | 836.00 | 853.60 | 0.00 | - | 12 | 8 | 0.00% |
| GOOGL210618C01520000 | 2021-06-15 1:59PM EDT | 1,520.00 | 911.30 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| GOOGL210618C01525000 | 2021-04-21 10:30AM EDT | 1,525.00 | 732.90 | 778.70 | 785.70 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C01530000 | 2021-04-30 3:17PM EDT | 1,530.00 | 824.61 | 816.50 | 833.60 | 0.00 | - | 6 | 7 | 0.00% |
| GOOGL210618C01540000 | 2021-06-07 10:25AM EDT | 1,540.00 | 847.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| GOOGL210618C01550000 | 2021-05-24 12:12PM EDT | 1,550.00 | 806.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL210618C01555000 | 2021-01-25 11:45AM EDT | 1,555.00 | 372.40 | 517.10 | 522.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C01560000 | 2021-06-16 12:15PM EDT | 1,560.00 | 849.80 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| GOOGL210618C01565000 | 2021-06-16 3:07PM EDT | 1,565.00 | 848.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210618C01570000 | 2021-05-11 10:45AM EDT | 1,570.00 | 686.10 | 844.60 | 850.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01575000 | 2021-01-12 4:40PM EDT | 1,575.00 | 241.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C01580000 | 2021-04-30 3:46PM EDT | 1,580.00 | 776.17 | 767.50 | 783.70 | 0.00 | - | 10 | 87 | 0.00% |
| GOOGL210618C01585000 | 2021-01-20 1:46PM EDT | 1,585.00 | 336.00 | 519.00 | 529.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01590000 | 2021-05-06 10:00AM EDT | 1,590.00 | 718.60 | 797.60 | 813.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01595000 | 2021-04-28 12:49PM EDT | 1,595.00 | 790.76 | 751.60 | 768.70 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210618C01600000 | 2021-06-17 11:35AM EDT | 1,600.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,801 | 0.00% |
| GOOGL210618C01605000 | 2021-05-11 10:45AM EDT | 1,605.00 | 651.50 | 809.90 | 814.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01610000 | 2021-04-30 2:51PM EDT | 1,610.00 | 748.64 | 739.00 | 753.80 | 0.00 | - | 2 | 37 | 0.00% |
| GOOGL210618C01615000 | 2021-01-19 10:55AM EDT | 1,615.00 | 211.73 | 506.70 | 513.50 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL210618C01620000 | 2021-06-04 3:42PM EDT | 1,620.00 | 777.74 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| GOOGL210618C01625000 | 2021-03-09 10:36AM EDT | 1,625.00 | 455.00 | 628.90 | 633.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618C01630000 | 2021-04-30 3:12PM EDT | 1,630.00 | 727.62 | 719.00 | 733.80 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL210618C01635000 | 2021-06-09 11:50AM EDT | 1,635.00 | 770.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210618C01640000 | 2021-05-24 2:15PM EDT | 1,640.00 | 720.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL210618C01645000 | 2021-02-02 10:48AM EDT | 1,645.00 | 350.62 | 474.70 | 481.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01650000 | 2021-06-16 3:59PM EDT | 1,650.00 | 763.83 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL210618C01655000 | 2021-05-04 3:22PM EDT | 1,655.00 | 644.00 | 689.60 | 699.60 | 0.00 | - | - | 2 | 0.00% |
| GOOGL210618C01660000 | 2021-04-05 2:38PM EDT | 1,660.00 | 568.96 | 648.60 | 666.10 | 0.00 | - | 2 | 28 | 0.00% |
| GOOGL210618C01665000 | 2020-12-21 4:12PM EDT | 1,665.00 | 193.20 | 284.10 | 292.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618C01670000 | 2021-06-15 11:39AM EDT | 1,670.00 | 761.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL210618C01675000 | 2021-06-14 12:23PM EDT | 1,675.00 | 752.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL210618C01680000 | 2021-06-15 11:39AM EDT | 1,680.00 | 751.76 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| GOOGL210618C01690000 | 2021-04-21 10:05AM EDT | 1,690.00 | 566.10 | 615.30 | 621.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618C01700000 | 2021-06-17 3:37PM EDT | 1,700.00 | 741.50 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 0.00% |
| GOOGL210618C01710000 | 2021-05-28 11:53AM EDT | 1,710.00 | 662.73 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL210618C01720000 | 2021-06-09 10:49AM EDT | 1,720.00 | 684.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL210618C01730000 | 2021-06-16 12:43PM EDT | 1,730.00 | 687.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL210618C01740000 | 2021-06-16 2:18PM EDT | 1,740.00 | 660.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL210618C01750000 | 2021-05-11 10:45AM EDT | 1,750.00 | 508.40 | 665.00 | 671.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01760000 | 2021-06-17 11:53AM EDT | 1,760.00 | 682.20 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL210618C01770000 | 2021-05-04 3:22PM EDT | 1,770.00 | 530.40 | 572.20 | 584.80 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL210618C01780000 | 2021-06-16 10:07AM EDT | 1,780.00 | 654.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| GOOGL210618C01790000 | 2021-05-13 1:56PM EDT | 1,790.00 | 433.40 | 630.20 | 649.50 | 0.00 | - | 1 | 22 | 321.17% |
| GOOGL210618C01800000 | 2021-06-08 3:02PM EDT | 1,800.00 | 641.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3,984 | 0.00% |
| GOOGL210618C01810000 | 2021-04-14 9:54AM EDT | 1,810.00 | 451.85 | 0.00 | 0.00 | 0.00 | - | 52 | 230 | 0.00% |
| GOOGL210618C01820000 | 2021-06-16 3:53PM EDT | 1,820.00 | 599.43 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| GOOGL210618C01830000 | 2021-05-17 9:51AM EDT | 1,830.00 | 442.00 | 596.10 | 598.80 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL210618C01840000 | 2021-05-21 10:43AM EDT | 1,840.00 | 467.98 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| GOOGL210618C01850000 | 2021-06-04 11:00AM EDT | 1,850.00 | 530.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL210618C01860000 | 2021-06-16 3:37PM EDT | 1,860.00 | 558.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| GOOGL210618C01870000 | 2021-06-14 11:45AM EDT | 1,870.00 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOGL210618C01880000 | 2021-06-16 3:37PM EDT | 1,880.00 | 538.65 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| GOOGL210618C01890000 | 2021-04-21 10:05AM EDT | 1,890.00 | 375.00 | 420.00 | 425.70 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL210618C01900000 | 2021-06-15 9:30AM EDT | 1,900.00 | 554.60 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 0.00% |
| GOOGL210618C01910000 | 2021-06-14 11:01AM EDT | 1,910.00 | 514.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL210618C01920000 | 2021-06-10 9:51AM EDT | 1,920.00 | 522.70 | 510.20 | 519.20 | 0.00 | - | 1 | 81 | 255.03% |
| GOOGL210618C01930000 | 2021-06-15 2:31PM EDT | 1,930.00 | 500.74 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GOOGL210618C01940000 | 2021-06-17 2:20PM EDT | 1,940.00 | 502.70 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 0.00% |
| GOOGL210618C01950000 | 2021-06-17 2:25PM EDT | 1,950.00 | 492.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| GOOGL210618C01960000 | 2021-06-02 9:30AM EDT | 1,960.00 | 430.25 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOGL210618C01970000 | 2021-05-13 10:52AM EDT | 1,970.00 | 263.10 | 450.50 | 469.60 | 0.00 | - | 3 | 8 | 235.69% |
| GOOGL210618C01980000 | 2021-06-16 1:53PM EDT | 1,980.00 | 441.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| GOOGL210618C01990000 | 2021-05-26 11:42AM EDT | 1,990.00 | 392.37 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| GOOGL210618C02000000 | 2021-06-17 2:38PM EDT | 2,000.00 | 442.91 | 0.00 | 0.00 | 0.00 | - | 11 | 1,231 | 0.00% |
| GOOGL210618C02010000 | 2021-05-26 11:42AM EDT | 2,010.00 | 435.31 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| GOOGL210618C02020000 | 2021-06-14 12:23PM EDT | 2,020.00 | 408.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOGL210618C02030000 | 2021-06-15 11:27AM EDT | 2,030.00 | 406.06 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| GOOGL210618C02040000 | 2021-06-04 3:37PM EDT | 2,040.00 | 358.60 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| GOOGL210618C02050000 | 2021-06-15 10:21AM EDT | 2,050.00 | 390.90 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| GOOGL210618C02060000 | 2021-06-14 3:04PM EDT | 2,060.00 | 377.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL210618C02070000 | 2021-06-08 11:17AM EDT | 2,070.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GOOGL210618C02080000 | 2021-06-16 10:18AM EDT | 2,080.00 | 356.63 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| GOOGL210618C02090000 | 2021-06-14 2:19PM EDT | 2,090.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GOOGL210618C02100000 | 2021-06-17 2:00PM EDT | 2,100.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 29 | 3,232 | 0.00% |
| GOOGL210618C02110000 | 2021-06-10 3:17PM EDT | 2,110.00 | 321.12 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| GOOGL210618C02120000 | 2021-06-14 3:28PM EDT | 2,120.00 | 317.12 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| GOOGL210618C02130000 | 2021-06-17 3:48PM EDT | 2,130.00 | 314.35 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| GOOGL210618C02140000 | 2021-06-15 11:13AM EDT | 2,140.00 | 299.39 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GOOGL210618C02150000 | 2021-06-16 2:01PM EDT | 2,150.00 | 261.07 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| GOOGL210618C02160000 | 2021-06-16 3:14PM EDT | 2,160.00 | 260.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| GOOGL210618C02170000 | 2021-06-17 3:48PM EDT | 2,170.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| GOOGL210618C02180000 | 2021-06-15 11:13AM EDT | 2,180.00 | 258.82 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOGL210618C02190000 | 2021-06-14 2:23PM EDT | 2,190.00 | 239.89 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL210618C02200000 | 2021-06-17 3:57PM EDT | 2,200.00 | 235.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,110 | 0.00% |
| GOOGL210618C02210000 | 2021-06-14 9:30AM EDT | 2,210.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL210618C02220000 | 2021-06-17 9:40AM EDT | 2,220.00 | 198.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| GOOGL210618C02230000 | 2021-06-15 11:11AM EDT | 2,230.00 | 208.41 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GOOGL210618C02240000 | 2021-06-16 12:00PM EDT | 2,240.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 0.00% |
| GOOGL210618C02250000 | 2021-06-17 2:23PM EDT | 2,250.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| GOOGL210618C02260000 | 2021-06-17 11:27AM EDT | 2,260.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GOOGL210618C02270000 | 2021-06-17 12:16PM EDT | 2,270.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GOOGL210618C02275000 | 2021-06-16 2:15PM EDT | 2,275.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL210618C02280000 | 2021-06-17 11:35AM EDT | 2,280.00 | 168.13 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 0.00% |
| GOOGL210618C02285000 | 2021-06-09 9:52AM EDT | 2,285.00 | 119.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL210618C02290000 | 2021-06-16 3:41PM EDT | 2,290.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GOOGL210618C02295000 | 2021-06-16 3:07PM EDT | 2,295.00 | 141.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOGL210618C02300000 | 2021-06-17 3:11PM EDT | 2,300.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 82 | 1,330 | 0.00% |
| GOOGL210618C02305000 | 2021-06-14 3:42PM EDT | 2,305.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL210618C02310000 | 2021-06-16 12:10PM EDT | 2,310.00 | 100.12 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| GOOGL210618C02315000 | 2021-06-07 12:10PM EDT | 2,315.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618C02320000 | 2021-06-16 2:42PM EDT | 2,320.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GOOGL210618C02325000 | 2021-06-17 11:10AM EDT | 2,325.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL210618C02330000 | 2021-06-17 11:41AM EDT | 2,330.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| GOOGL210618C02335000 | 2021-06-16 2:17PM EDT | 2,335.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| GOOGL210618C02340000 | 2021-06-17 2:53PM EDT | 2,340.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | 22 | 839 | 0.00% |
| GOOGL210618C02345000 | 2021-06-17 2:44PM EDT | 2,345.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOGL210618C02350000 | 2021-06-17 3:58PM EDT | 2,350.00 | 85.88 | 0.00 | 0.00 | 0.00 | - | 58 | 1,696 | 0.00% |
| GOOGL210618C02355000 | 2021-06-16 12:10PM EDT | 2,355.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| GOOGL210618C02360000 | 2021-06-17 2:03PM EDT | 2,360.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 26 | 652 | 0.00% |
| GOOGL210618C02365000 | 2021-06-17 9:48AM EDT | 2,365.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL210618C02370000 | 2021-06-17 2:53PM EDT | 2,370.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 0.00% |
| GOOGL210618C02375000 | 2021-06-17 1:45PM EDT | 2,375.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| GOOGL210618C02380000 | 2021-06-17 1:45PM EDT | 2,380.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 42 | 283 | 0.00% |
| GOOGL210618C02385000 | 2021-06-17 3:44PM EDT | 2,385.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 0.00% |
| GOOGL210618C02390000 | 2021-06-17 3:47PM EDT | 2,390.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 66 | 355 | 0.00% |
| GOOGL210618C02395000 | 2021-06-17 2:57PM EDT | 2,395.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 0.00% |
| GOOGL210618C02400000 | 2021-06-17 3:58PM EDT | 2,400.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 381 | 4,022 | 0.00% |
| GOOGL210618C02405000 | 2021-06-17 3:57PM EDT | 2,405.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 43 | 124 | 0.00% |
| GOOGL210618C02410000 | 2021-06-17 3:57PM EDT | 2,410.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 141 | 273 | 0.00% |
| GOOGL210618C02415000 | 2021-06-17 3:17PM EDT | 2,415.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 167 | 97 | 0.00% |
| GOOGL210618C02420000 | 2021-06-17 3:58PM EDT | 2,420.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 432 | 1,117 | 0.00% |
| GOOGL210618C02425000 | 2021-06-17 3:46PM EDT | 2,425.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 398 | 252 | 0.00% |
| GOOGL210618C02430000 | 2021-06-17 3:58PM EDT | 2,430.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 990 | 694 | 0.00% |
| GOOGL210618C02435000 | 2021-06-17 3:59PM EDT | 2,435.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 430 | 143 | 0.05% |
| GOOGL210618C02440000 | 2021-06-17 3:57PM EDT | 2,440.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3,838 | 2,075 | 0.78% |
| GOOGL210618C02445000 | 2021-06-17 3:58PM EDT | 2,445.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 562 | 198 | 1.56% |
| GOOGL210618C02450000 | 2021-06-17 3:59PM EDT | 2,450.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5,391 | 3,584 | 3.13% |
| GOOGL210618C02460000 | 2021-06-17 3:59PM EDT | 2,460.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2,393 | 1,513 | 3.13% |
| GOOGL210618C02470000 | 2021-06-17 3:59PM EDT | 2,470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9,876 | 3,754 | 6.25% |
| GOOGL210618C02480000 | 2021-06-17 3:59PM EDT | 2,480.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,715 | 1,339 | 6.25% |
| GOOGL210618C02490000 | 2021-06-17 3:57PM EDT | 2,490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 509 | 662 | 6.25% |
| GOOGL210618C02500000 | 2021-06-17 3:58PM EDT | 2,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,326 | 2,150 | 12.50% |
| GOOGL210618C02510000 | 2021-06-17 3:57PM EDT | 2,510.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 388 | 528 | 12.50% |
| GOOGL210618C02520000 | 2021-06-17 3:44PM EDT | 2,520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 507 | 12.50% |
| GOOGL210618C02530000 | 2021-06-17 3:59PM EDT | 2,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 543 | 819 | 12.50% |
| GOOGL210618C02540000 | 2021-06-17 3:35PM EDT | 2,540.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 237 | 12.50% |
| GOOGL210618C02550000 | 2021-06-17 3:50PM EDT | 2,550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 277 | 12.50% |
| GOOGL210618C02560000 | 2021-06-17 9:36AM EDT | 2,560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 25.00% |
| GOOGL210618C02570000 | 2021-06-17 12:38PM EDT | 2,570.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 25.00% |
| GOOGL210618C02580000 | 2021-06-17 12:30PM EDT | 2,580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 25.00% |
| GOOGL210618C02590000 | 2021-06-17 12:31PM EDT | 2,590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GOOGL210618C02600000 | 2021-06-17 3:58PM EDT | 2,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 854 | 25.00% |
| GOOGL210618C02610000 | 2021-06-16 1:48PM EDT | 2,610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| GOOGL210618C02620000 | 2021-06-15 9:30AM EDT | 2,620.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| GOOGL210618C02630000 | 2021-06-11 1:42PM EDT | 2,630.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GOOGL210618C02640000 | 2021-06-15 2:22PM EDT | 2,640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| GOOGL210618C02650000 | 2021-06-14 2:50PM EDT | 2,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| GOOGL210618C02660000 | 2021-06-14 3:55PM EDT | 2,660.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| GOOGL210618C02670000 | 2021-06-09 1:56PM EDT | 2,670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 113 | 25.00% |
| GOOGL210618C02680000 | 2021-06-14 3:08PM EDT | 2,680.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GOOGL210618C02690000 | 2021-05-24 10:36AM EDT | 2,690.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| GOOGL210618C02700000 | 2021-06-15 11:18AM EDT | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| GOOGL210618C02720000 | 2021-06-14 3:52PM EDT | 2,720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL210618C02730000 | 2021-06-14 3:53PM EDT | 2,730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| GOOGL210618C02750000 | 2021-06-11 3:36PM EDT | 2,750.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| GOOGL210618C02770000 | 2021-06-07 12:30PM EDT | 2,770.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| GOOGL210618C02780000 | 2021-06-14 3:55PM EDT | 2,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL210618C02790000 | 2021-06-14 3:55PM EDT | 2,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL210618C02800000 | 2021-06-16 12:13PM EDT | 2,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 50.00% |
| GOOGL210618C02810000 | 2021-05-17 12:02AM EDT | 2,810.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 6 | 86.72% |
| GOOGL210618C02820000 | 2021-05-20 3:43PM EDT | 2,820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOGL210618C02860000 | 2021-05-20 10:40AM EDT | 2,860.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL210618C02880000 | 2021-05-04 10:26AM EDT | 2,880.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.34% |
| GOOGL210618C02890000 | 2021-06-07 1:02PM EDT | 2,890.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOGL210618C02900000 | 2021-06-04 11:27AM EDT | 2,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 50.00% |
| GOOGL210618C02910000 | 2021-05-17 12:02AM EDT | 2,910.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 2 | 111.72% |
| GOOGL210618C02950000 | 2021-05-04 10:24AM EDT | 2,950.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | - | 6 | 137.31% |
| GOOGL210618C03000000 | 2021-06-17 1:19PM EDT | 3,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
| GOOGL210618C03050000 | 2021-05-19 11:05AM EDT | 3,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL210618C03100000 | 2021-05-19 2:16PM EDT | 3,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 135 | 50.00% |
| GOOGL210618C03150000 | 2021-06-09 3:23PM EDT | 3,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| GOOGL210618C03200000 | 2021-06-01 1:15PM EDT | 3,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| GOOGL210618C03250000 | 2021-06-10 2:08PM EDT | 3,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL210618C03300000 | 2021-05-12 1:06PM EDT | 3,300.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 172.66% |
| GOOGL210618C03350000 | 2021-05-10 3:45PM EDT | 3,350.00 | 0.13 | - | 0.05 | 0.00 | - | - | 4 | 189.84% |
| GOOGL210618C03400000 | 2021-06-07 9:30AM EDT | 3,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| GOOGL210618C03450000 | 2021-06-01 3:14PM EDT | 3,450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL210618C03500000 | 2021-05-10 3:47PM EDT | 3,500.00 | 0.21 | - | 0.05 | 0.00 | - | - | 1 | 213.28% |
| GOOGL210618C03550000 | 2021-04-30 10:04AM EDT | 3,550.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 210.16% |
| GOOGL210618C03600000 | 2021-05-17 2:17PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 217.19% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P00520000 | 2021-04-27 1:44PM EDT | 520.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 980 | 837.50% |
| GOOGL210618P00540000 | 2021-01-12 2:25PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 50.00% |
| GOOGL210618P00560000 | 2021-02-09 12:39PM EDT | 560.00 | 0.05 | 0.75 | 0.50 | 0.00 | - | 1 | 47 | 1,035.35% |
| GOOGL210618P00580000 | 2021-04-14 10:36AM EDT | 580.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 909.38% |
| GOOGL210618P00600000 | 2021-02-01 4:12PM EDT | 600.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 913.28% |
| GOOGL210618P00620000 | 2020-12-24 11:42AM EDT | 620.00 | 0.41 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 1,113.28% |
| GOOGL210618P00640000 | 2020-10-05 9:39AM EDT | 640.00 | 2.65 | 0.50 | 1.30 | 0.00 | - | 4 | 30 | 980.27% |
| GOOGL210618P00660000 | 2021-03-15 9:30AM EDT | 660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| GOOGL210618P00680000 | 2020-10-14 12:21PM EDT | 680.00 | 2.90 | 0.20 | 1.50 | 0.00 | - | 1 | 7 | 931.45% |
| GOOGL210618P00700000 | 2021-04-28 10:45AM EDT | 700.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 678.13% |
| GOOGL210618P00720000 | 2021-04-19 1:22PM EDT | 720.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 93 | 839.45% |
| GOOGL210618P00740000 | 2021-05-27 2:40PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| GOOGL210618P00760000 | 2021-03-23 9:30AM EDT | 760.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 763.28% |
| GOOGL210618P00780000 | 2021-04-06 10:02AM EDT | 780.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 61 | 740.63% |
| GOOGL210618P00800000 | 2021-04-28 9:38AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| GOOGL210618P00820000 | 2021-03-08 4:01PM EDT | 820.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 12 | 11 | 731.25% |
| GOOGL210618P00840000 | 2021-04-28 9:30AM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 50.00% |
| GOOGL210618P00860000 | 2021-04-28 9:38AM EDT | 860.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOGL210618P00880000 | 2021-06-16 9:35AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| GOOGL210618P00900000 | 2021-06-14 2:20PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 50.00% |
| GOOGL210618P00920000 | 2021-03-23 9:31AM EDT | 920.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 50.00% |
| GOOGL210618P00940000 | 2021-03-22 3:58PM EDT | 940.00 | 1.93 | 0.15 | 0.90 | 0.00 | - | 20 | 85 | 669.34% |
| GOOGL210618P00960000 | 2021-04-19 10:38AM EDT | 960.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 13 | 79 | 615.63% |
| GOOGL210618P00980000 | 2021-04-07 9:37AM EDT | 980.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 10 | 67 | 641.41% |
| GOOGL210618P01000000 | 2021-06-14 1:36PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 50.00% |
| GOOGL210618P01020000 | 2021-03-29 11:18AM EDT | 1,020.00 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 97 | 586.72% |
| GOOGL210618P01040000 | 2021-06-15 9:35AM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GOOGL210618P01060000 | 2021-05-11 3:28PM EDT | 1,060.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 537.50% |
| GOOGL210618P01080000 | 2021-05-04 12:52PM EDT | 1,080.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 269 | 526.17% |
| GOOGL210618P01100000 | 2021-06-14 3:48PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 50.00% |
| GOOGL210618P01110000 | 2021-04-05 11:34AM EDT | 1,110.00 | 1.19 | 0.00 | 9.70 | 0.00 | - | 1 | 29 | 737.89% |
| GOOGL210618P01120000 | 2021-05-24 11:05AM EDT | 1,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| GOOGL210618P01130000 | 2020-11-10 4:38PM EDT | 1,130.00 | 13.80 | 7.50 | 8.50 | 0.00 | - | 3 | 33 | 784.23% |
| GOOGL210618P01140000 | 2021-04-20 11:02AM EDT | 1,140.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 498.05% |
| GOOGL210618P01150000 | 2021-04-30 3:55PM EDT | 1,150.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 2 | 193 | 566.60% |
| GOOGL210618P01155000 | 2021-04-07 9:44AM EDT | 1,155.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 494.73% |
| GOOGL210618P01160000 | 2021-03-08 10:48AM EDT | 1,160.00 | 4.20 | 0.95 | 1.70 | 0.00 | - | 1 | 38 | 586.43% |
| GOOGL210618P01165000 | 2021-05-12 3:51PM EDT | 1,165.00 | 1.15 | 3.70 | 1.20 | 0.00 | - | 1 | 8 | 630.86% |
| GOOGL210618P01170000 | 2021-04-29 3:09PM EDT | 1,170.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 10 | 40 | 554.49% |
| GOOGL210618P01175000 | 2021-01-21 10:36AM EDT | 1,175.00 | 5.50 | 1.50 | 5.10 | 0.00 | - | 1 | 20 | 650.63% |
| GOOGL210618P01180000 | 2021-06-10 2:27PM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| GOOGL210618P01185000 | 2021-06-10 10:23AM EDT | 1,185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GOOGL210618P01190000 | 2021-06-04 9:30AM EDT | 1,190.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| GOOGL210618P01195000 | 2021-03-16 9:35AM EDT | 1,195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 50.00% |
| GOOGL210618P01200000 | 2021-06-07 1:13PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 50.00% |
| GOOGL210618P01205000 | 2021-05-12 3:51PM EDT | 1,205.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 5 | 119 | 595.65% |
| GOOGL210618P01210000 | 2021-04-28 9:33AM EDT | 1,210.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 2 | 23 | 525.68% |
| GOOGL210618P01215000 | 2021-05-06 3:36PM EDT | 1,215.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 589.26% |
| GOOGL210618P01220000 | 2021-04-05 2:38PM EDT | 1,220.00 | 1.83 | 0.00 | 9.80 | 0.00 | - | 1 | 165 | 658.06% |
| GOOGL210618P01225000 | 2021-05-28 10:05AM EDT | 1,225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| GOOGL210618P01230000 | 2021-04-26 3:50PM EDT | 1,230.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 446.09% |
| GOOGL210618P01235000 | 2021-03-16 9:35AM EDT | 1,235.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 50.00% |
| GOOGL210618P01240000 | 2021-04-28 1:21PM EDT | 1,240.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 5 | 41 | 513.57% |
| GOOGL210618P01245000 | 2021-03-22 12:50PM EDT | 1,245.00 | 4.10 | 1.15 | 1.85 | 0.00 | - | 5 | 16 | 542.77% |
| GOOGL210618P01250000 | 2021-06-14 11:53AM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 50.00% |
| GOOGL210618P01255000 | 2021-05-11 3:28PM EDT | 1,255.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 483.01% |
| GOOGL210618P01260000 | 2021-05-20 1:56PM EDT | 1,260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| GOOGL210618P01265000 | 2021-05-20 1:54PM EDT | 1,265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 50.00% |
| GOOGL210618P01270000 | 2021-06-08 3:56PM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| GOOGL210618P01275000 | 2021-05-20 2:11PM EDT | 1,275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| GOOGL210618P01280000 | 2021-05-20 1:56PM EDT | 1,280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOGL210618P01285000 | 2021-05-20 1:56PM EDT | 1,285.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 50.00% |
| GOOGL210618P01290000 | 2021-02-05 4:44PM EDT | 1,290.00 | 5.70 | 5.90 | 6.80 | 0.00 | - | 2 | 0 | 636.57% |
| GOOGL210618P01295000 | 2021-05-24 12:14PM EDT | 1,295.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| GOOGL210618P01300000 | 2021-06-04 1:11PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 50.00% |
| GOOGL210618P01305000 | 2021-01-26 11:54AM EDT | 1,305.00 | 10.10 | 5.60 | 13.20 | 0.00 | - | 1 | 21 | 671.19% |
| GOOGL210618P01310000 | 2021-02-05 4:45PM EDT | 1,310.00 | 6.20 | 6.30 | 7.30 | 0.00 | - | 1 | 0 | 630.18% |
| GOOGL210618P01315000 | 2021-04-20 2:40PM EDT | 1,315.00 | 1.85 | 0.00 | 1.05 | 0.00 | - | 1 | 47 | 444.92% |
| GOOGL210618P01320000 | 2021-02-01 1:30PM EDT | 1,320.00 | 16.10 | 7.50 | 8.60 | 0.00 | - | 1 | 74 | 642.04% |
| GOOGL210618P01325000 | 2021-01-14 3:23PM EDT | 1,325.00 | 22.67 | 5.40 | 7.20 | 0.00 | - | 2 | 35 | 611.91% |
| GOOGL210618P01330000 | 2021-03-30 10:26AM EDT | 1,330.00 | 4.20 | 0.25 | 0.95 | 0.00 | - | 1 | 94 | 443.56% |
| GOOGL210618P01335000 | 2021-06-16 1:48PM EDT | 1,335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL210618P01340000 | 2021-06-10 9:30AM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| GOOGL210618P01345000 | 2021-06-03 3:44PM EDT | 1,345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GOOGL210618P01350000 | 2021-06-01 12:38PM EDT | 1,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| GOOGL210618P01360000 | 2021-06-02 9:48AM EDT | 1,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| GOOGL210618P01370000 | 2021-06-03 9:30AM EDT | 1,370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| GOOGL210618P01380000 | 2021-06-04 3:43PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 50.00% |
| GOOGL210618P01390000 | 2021-06-04 2:05PM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| GOOGL210618P01400000 | 2021-06-16 1:27PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
| GOOGL210618P01410000 | 2021-06-08 3:44PM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GOOGL210618P01420000 | 2021-06-04 3:45PM EDT | 1,420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 50.00% |
| GOOGL210618P01430000 | 2021-06-08 3:55PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GOOGL210618P01440000 | 2021-06-04 3:43PM EDT | 1,440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 50.00% |
| GOOGL210618P01450000 | 2021-06-07 3:14PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GOOGL210618P01460000 | 2021-06-03 3:50PM EDT | 1,460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| GOOGL210618P01465000 | 2021-06-11 10:12AM EDT | 1,465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| GOOGL210618P01470000 | 2021-06-03 3:50PM EDT | 1,470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL210618P01475000 | 2021-06-08 12:51PM EDT | 1,475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOGL210618P01480000 | 2021-06-04 11:17AM EDT | 1,480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| GOOGL210618P01485000 | 2021-06-03 3:43PM EDT | 1,485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| GOOGL210618P01490000 | 2021-05-11 10:39AM EDT | 1,490.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 7 | 41 | 327.73% |
| GOOGL210618P01495000 | 2021-06-04 3:43PM EDT | 1,495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 50.00% |
| GOOGL210618P01500000 | 2021-06-08 12:51PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 50.00% |
| GOOGL210618P01505000 | 2021-05-19 3:59PM EDT | 1,505.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOGL210618P01510000 | 2021-04-28 11:19AM EDT | 1,510.00 | 1.22 | 0.00 | 2.05 | 0.00 | - | 18 | 56 | 379.88% |
| GOOGL210618P01515000 | 2021-04-05 11:08AM EDT | 1,515.00 | 4.60 | 0.95 | 1.75 | 0.00 | - | 20 | 4 | 390.72% |
| GOOGL210618P01520000 | 2021-06-02 3:54PM EDT | 1,520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
| GOOGL210618P01525000 | 2021-03-12 4:19PM EDT | 1,525.00 | 15.50 | 2.40 | 3.20 | 0.00 | - | 1 | 21 | 426.51% |
| GOOGL210618P01530000 | 2021-05-18 10:31AM EDT | 1,530.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 285.94% |
| GOOGL210618P01535000 | 2021-01-15 11:59AM EDT | 1,535.00 | 65.00 | 13.90 | 16.20 | 0.00 | - | 1 | 9 | 569.81% |
| GOOGL210618P01540000 | 2021-04-22 3:48PM EDT | 1,540.00 | 3.30 | 0.00 | 3.50 | 0.00 | - | 1 | 117 | 391.70% |
| GOOGL210618P01545000 | 2021-06-11 3:58PM EDT | 1,545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOGL210618P01550000 | 2021-06-14 9:41AM EDT | 1,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 50.00% |
| GOOGL210618P01555000 | 2021-03-23 2:57PM EDT | 1,555.00 | 9.00 | 2.50 | 3.30 | 0.00 | - | 3 | 0 | 412.87% |
| GOOGL210618P01560000 | 2021-05-12 12:11PM EDT | 1,560.00 | 1.75 | 0.10 | 0.35 | 0.00 | - | 4 | 308 | 302.54% |
| GOOGL210618P01565000 | 2021-05-17 10:19AM EDT | 1,565.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 264.06% |
| GOOGL210618P01570000 | 2021-04-16 1:27PM EDT | 1,570.00 | 3.10 | 0.95 | 1.75 | 0.00 | - | 1 | 11 | 364.16% |
| GOOGL210618P01575000 | 2021-05-14 2:58PM EDT | 1,575.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 15 | 29 | 293.16% |
| GOOGL210618P01580000 | 2021-06-17 11:57AM EDT | 1,580.00 | 0.05 | 0.65 | 0.00 | 0.00 | - | 1 | 32 | 305.27% |
| GOOGL210618P01585000 | 2021-05-18 3:39PM EDT | 1,585.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| GOOGL210618P01590000 | 2021-05-12 3:37PM EDT | 1,590.00 | 2.05 | 0.00 | 9.80 | 0.00 | - | 1 | 52 | 429.18% |
| GOOGL210618P01595000 | 2021-05-04 12:41PM EDT | 1,595.00 | 2.41 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 299.22% |
| GOOGL210618P01600000 | 2021-06-09 10:58AM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 100.00% |
| GOOGL210618P01605000 | 2021-04-27 10:52AM EDT | 1,605.00 | 2.30 | 0.05 | 0.80 | 0.00 | - | 25 | 46 | 303.52% |
| GOOGL210618P01610000 | 2021-05-25 11:09AM EDT | 1,610.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| GOOGL210618P01615000 | 2021-03-23 3:55PM EDT | 1,615.00 | 12.90 | 3.10 | 3.80 | 0.00 | - | 2 | 0 | 392.33% |
| GOOGL210618P01620000 | 2021-04-21 1:30PM EDT | 1,620.00 | 4.10 | 0.15 | 3.50 | 0.00 | - | 1 | 58 | 354.74% |
| GOOGL210618P01625000 | 2021-04-27 9:30AM EDT | 1,625.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL210618P01630000 | 2021-04-23 2:05PM EDT | 1,630.00 | 3.50 | 0.20 | 3.50 | 0.00 | - | 2 | 48 | 350.63% |
| GOOGL210618P01635000 | 2021-06-04 10:42AM EDT | 1,635.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| GOOGL210618P01640000 | 2021-04-22 1:07PM EDT | 1,640.00 | 4.00 | 0.25 | 3.50 | 0.00 | - | 1 | 51 | 346.53% |
| GOOGL210618P01645000 | 2021-04-06 10:00AM EDT | 1,645.00 | 6.23 | 1.65 | 2.50 | 0.00 | - | 14 | 29 | 349.12% |
| GOOGL210618P01650000 | 2021-06-09 3:26PM EDT | 1,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| GOOGL210618P01655000 | 2021-05-14 1:55PM EDT | 1,655.00 | 2.05 | 0.00 | 9.80 | 0.00 | - | 1 | 95 | 394.02% |
| GOOGL210618P01660000 | 2021-05-14 1:55PM EDT | 1,660.00 | 2.10 | 0.00 | 9.80 | 0.00 | - | 1 | 133 | 391.36% |
| GOOGL210618P01665000 | 2021-05-12 1:04PM EDT | 1,665.00 | 4.90 | 0.00 | 9.80 | 0.00 | - | 3 | 0 | 388.72% |
| GOOGL210618P01670000 | 2021-04-27 3:25PM EDT | 1,670.00 | 2.70 | 0.25 | 1.70 | 0.00 | - | 1 | 14 | 304.88% |
| GOOGL210618P01675000 | 2021-05-13 2:07PM EDT | 1,675.00 | 3.95 | 0.00 | 8.00 | 0.00 | - | 1 | 21 | 370.51% |
| GOOGL210618P01680000 | 2021-05-04 3:37PM EDT | 1,680.00 | 3.00 | 0.10 | 0.85 | 0.00 | - | 15 | 179 | 276.27% |
| GOOGL210618P01690000 | 2021-04-27 1:42PM EDT | 1,690.00 | 3.10 | 0.25 | 1.80 | 0.00 | - | 12 | 28 | 298.05% |
| GOOGL210618P01700000 | 2021-06-15 1:54PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 50.00% |
| GOOGL210618P01710000 | 2021-05-20 3:19PM EDT | 1,710.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL210618P01720000 | 2021-05-04 11:40AM EDT | 1,720.00 | 3.60 | 0.25 | 1.00 | 0.00 | - | 1 | 112 | 268.46% |
| GOOGL210618P01730000 | 2021-05-17 3:39PM EDT | 1,730.00 | 2.25 | 0.00 | 0.60 | 0.00 | - | 3 | 53 | 243.95% |
| GOOGL210618P01740000 | 2021-05-14 2:55PM EDT | 1,740.00 | 2.50 | 0.05 | 9.80 | 0.00 | - | 40 | 152 | 350.05% |
| GOOGL210618P01750000 | 2021-05-26 2:50PM EDT | 1,750.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 136 | 50.00% |
| GOOGL210618P01760000 | 2021-05-14 2:46PM EDT | 1,760.00 | 2.70 | 0.00 | 9.80 | 0.00 | - | 47 | 128 | 339.55% |
| GOOGL210618P01770000 | 2021-06-14 10:16AM EDT | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| GOOGL210618P01780000 | 2021-06-14 10:15AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 232 | 50.00% |
| GOOGL210618P01790000 | 2021-06-14 10:15AM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOGL210618P01800000 | 2021-06-16 12:50PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 524 | 50.00% |
| GOOGL210618P01810000 | 2021-06-15 2:16PM EDT | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| GOOGL210618P01820000 | 2021-06-15 1:32PM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| GOOGL210618P01830000 | 2021-06-15 12:22PM EDT | 1,830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL210618P01840000 | 2021-05-28 11:45AM EDT | 1,840.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| GOOGL210618P01850000 | 2021-06-14 9:41AM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 779 | 50.00% |
| GOOGL210618P01860000 | 2021-05-26 3:50PM EDT | 1,860.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 50.00% |
| GOOGL210618P01870000 | 2021-05-27 9:43AM EDT | 1,870.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOGL210618P01880000 | 2021-06-16 9:59AM EDT | 1,880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| GOOGL210618P01890000 | 2021-06-14 9:32AM EDT | 1,890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| GOOGL210618P01900000 | 2021-06-17 2:02PM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 50.00% |
| GOOGL210618P01910000 | 2021-06-10 10:19AM EDT | 1,910.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GOOGL210618P01920000 | 2021-06-14 3:18PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL210618P01930000 | 2021-06-10 2:21PM EDT | 1,930.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL210618P01940000 | 2021-06-02 12:52PM EDT | 1,940.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 50.00% |
| GOOGL210618P01950000 | 2021-06-17 1:53PM EDT | 1,950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 435 | 50.00% |
| GOOGL210618P01960000 | 2021-06-15 2:10PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| GOOGL210618P01970000 | 2021-06-14 10:16AM EDT | 1,970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| GOOGL210618P01980000 | 2021-06-14 10:14AM EDT | 1,980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| GOOGL210618P01990000 | 2021-06-14 10:59AM EDT | 1,990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| GOOGL210618P02000000 | 2021-06-17 10:39AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 771 | 50.00% |
| GOOGL210618P02010000 | 2021-06-16 12:14PM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| GOOGL210618P02020000 | 2021-06-10 11:30AM EDT | 2,020.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| GOOGL210618P02030000 | 2021-06-16 3:08PM EDT | 2,030.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| GOOGL210618P02040000 | 2021-06-17 3:16PM EDT | 2,040.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| GOOGL210618P02050000 | 2021-06-17 3:16PM EDT | 2,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 324 | 50.00% |
| GOOGL210618P02060000 | 2021-06-17 2:36PM EDT | 2,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| GOOGL210618P02070000 | 2021-06-16 9:32AM EDT | 2,070.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 50.00% |
| GOOGL210618P02080000 | 2021-06-17 2:02PM EDT | 2,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 50.00% |
| GOOGL210618P02090000 | 2021-06-16 3:33PM EDT | 2,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 50.00% |
| GOOGL210618P02100000 | 2021-06-17 2:07PM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,508 | 50.00% |
| GOOGL210618P02110000 | 2021-06-15 9:49AM EDT | 2,110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| GOOGL210618P02120000 | 2021-06-15 11:50AM EDT | 2,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| GOOGL210618P02130000 | 2021-06-17 12:32PM EDT | 2,130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 50.00% |
| GOOGL210618P02140000 | 2021-06-17 12:01PM EDT | 2,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| GOOGL210618P02150000 | 2021-06-16 12:10PM EDT | 2,150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 50.00% |
| GOOGL210618P02160000 | 2021-06-17 1:54PM EDT | 2,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 842 | 50.00% |
| GOOGL210618P02170000 | 2021-06-16 2:59PM EDT | 2,170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 50.00% |
| GOOGL210618P02180000 | 2021-06-17 2:49PM EDT | 2,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 532 | 50.00% |
| GOOGL210618P02190000 | 2021-06-16 12:59PM EDT | 2,190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 50.00% |
| GOOGL210618P02200000 | 2021-06-17 3:25PM EDT | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 702 | 50.00% |
| GOOGL210618P02210000 | 2021-06-17 1:28PM EDT | 2,210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| GOOGL210618P02220000 | 2021-06-17 1:28PM EDT | 2,220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 25.00% |
| GOOGL210618P02230000 | 2021-06-17 3:41PM EDT | 2,230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 263 | 25.00% |
| GOOGL210618P02240000 | 2021-06-16 3:08PM EDT | 2,240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| GOOGL210618P02250000 | 2021-06-17 3:41PM EDT | 2,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 397 | 25.00% |
| GOOGL210618P02260000 | 2021-06-17 2:03PM EDT | 2,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 25.00% |
| GOOGL210618P02270000 | 2021-06-17 1:35PM EDT | 2,270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| GOOGL210618P02275000 | 2021-06-17 11:42AM EDT | 2,275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 25.00% |
| GOOGL210618P02280000 | 2021-06-17 1:35PM EDT | 2,280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 634 | 25.00% |
| GOOGL210618P02285000 | 2021-06-14 3:53PM EDT | 2,285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 25.00% |
| GOOGL210618P02290000 | 2021-06-16 3:10PM EDT | 2,290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 25.00% |
| GOOGL210618P02295000 | 2021-06-16 3:26PM EDT | 2,295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 25.00% |
| GOOGL210618P02300000 | 2021-06-17 3:51PM EDT | 2,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 305 | 1,458 | 25.00% |
| GOOGL210618P02305000 | 2021-06-17 11:35AM EDT | 2,305.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 247 | 25.00% |
| GOOGL210618P02310000 | 2021-06-17 10:25AM EDT | 2,310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 25.00% |
| GOOGL210618P02315000 | 2021-06-17 12:20PM EDT | 2,315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 244 | 25.00% |
| GOOGL210618P02320000 | 2021-06-17 3:42PM EDT | 2,320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 388 | 25.00% |
| GOOGL210618P02325000 | 2021-06-17 12:21PM EDT | 2,325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 111 | 12.50% |
| GOOGL210618P02330000 | 2021-06-17 1:36PM EDT | 2,330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 371 | 12.50% |
| GOOGL210618P02335000 | 2021-06-17 3:52PM EDT | 2,335.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 83 | 133 | 12.50% |
| GOOGL210618P02340000 | 2021-06-17 3:47PM EDT | 2,340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 124 | 374 | 12.50% |
| GOOGL210618P02345000 | 2021-06-17 3:41PM EDT | 2,345.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 281 | 12.50% |
| GOOGL210618P02350000 | 2021-06-17 3:41PM EDT | 2,350.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 258 | 907 | 12.50% |
| GOOGL210618P02355000 | 2021-06-17 3:46PM EDT | 2,355.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 348 | 12.50% |
| GOOGL210618P02360000 | 2021-06-17 3:41PM EDT | 2,360.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 306 | 447 | 12.50% |
| GOOGL210618P02365000 | 2021-06-17 1:45PM EDT | 2,365.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 450 | 12.50% |
| GOOGL210618P02370000 | 2021-06-17 3:45PM EDT | 2,370.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 373 | 929 | 12.50% |
| GOOGL210618P02375000 | 2021-06-17 3:29PM EDT | 2,375.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 287 | 3,277 | 12.50% |
| GOOGL210618P02380000 | 2021-06-17 3:49PM EDT | 2,380.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 873 | 3,795 | 12.50% |
| GOOGL210618P02385000 | 2021-06-17 3:30PM EDT | 2,385.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,671 | 1,426 | 6.25% |
| GOOGL210618P02390000 | 2021-06-17 3:49PM EDT | 2,390.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 502 | 585 | 6.25% |
| GOOGL210618P02395000 | 2021-06-17 3:57PM EDT | 2,395.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 382 | 357 | 6.25% |
| GOOGL210618P02400000 | 2021-06-17 3:59PM EDT | 2,400.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,736 | 2,177 | 6.25% |
| GOOGL210618P02405000 | 2021-06-17 3:45PM EDT | 2,405.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 281 | 246 | 6.25% |
| GOOGL210618P02410000 | 2021-06-17 3:59PM EDT | 2,410.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 432 | 288 | 3.13% |
| GOOGL210618P02415000 | 2021-06-17 3:26PM EDT | 2,415.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 356 | 241 | 3.13% |
| GOOGL210618P02420000 | 2021-06-17 3:59PM EDT | 2,420.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 834 | 656 | 3.13% |
| GOOGL210618P02425000 | 2021-06-17 3:59PM EDT | 2,425.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 336 | 163 | 1.56% |
| GOOGL210618P02430000 | 2021-06-17 3:58PM EDT | 2,430.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 493 | 344 | 0.78% |
| GOOGL210618P02435000 | 2021-06-17 3:58PM EDT | 2,435.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 262 | 113 | 0.00% |
| GOOGL210618P02440000 | 2021-06-17 3:54PM EDT | 2,440.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 495 | 308 | 0.00% |
| GOOGL210618P02445000 | 2021-06-17 3:47PM EDT | 2,445.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 129 | 107 | 0.00% |
| GOOGL210618P02450000 | 2021-06-17 3:25PM EDT | 2,450.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 92 | 69 | 0.00% |
| GOOGL210618P02460000 | 2021-06-17 1:46PM EDT | 2,460.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| GOOGL210618P02470000 | 2021-06-17 2:21PM EDT | 2,470.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 0.00% |
| GOOGL210618P02480000 | 2021-06-16 3:50PM EDT | 2,480.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GOOGL210618P02490000 | 2021-06-17 11:53AM EDT | 2,490.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| GOOGL210618P02500000 | 2021-06-17 3:51PM EDT | 2,500.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| GOOGL210618P02510000 | 2021-06-17 3:52PM EDT | 2,510.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL210618P02520000 | 2021-06-17 3:20PM EDT | 2,520.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618P02530000 | 2021-06-16 1:37PM EDT | 2,530.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02540000 | 2021-06-17 3:51PM EDT | 2,540.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618P02550000 | 2021-06-15 9:53AM EDT | 2,550.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02580000 | 2021-06-15 9:53AM EDT | 2,580.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL210618P02600000 | 2021-06-14 12:02PM EDT | 2,600.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210618P02610000 | 2021-05-26 10:05AM EDT | 2,610.00 | 236.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210618P02620000 | 2021-06-16 12:43PM EDT | 2,620.00 | 202.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210618P02630000 | 2021-06-15 9:53AM EDT | 2,630.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210618P02650000 | 2021-06-14 10:59AM EDT | 2,650.00 | 225.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02670000 | 2021-06-07 3:20PM EDT | 2,670.00 | 270.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02690000 | 2021-06-09 10:45AM EDT | 2,690.00 | 283.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02700000 | 2021-06-16 3:42PM EDT | 2,700.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02720000 | 2021-06-14 12:10AM EDT | 2,720.00 | 292.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210618P02730000 | 2021-06-16 2:33PM EDT | 2,730.00 | 322.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210618P02750000 | 2021-06-15 1:13PM EDT | 2,750.00 | 309.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02770000 | 2021-06-16 3:24PM EDT | 2,770.00 | 347.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02800000 | 2021-05-26 12:02PM EDT | 2,800.00 | 419.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02830000 | 2021-06-03 9:35AM EDT | 2,830.00 | 486.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02840000 | 2021-06-16 2:40PM EDT | 2,840.00 | 445.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02870000 | 2021-06-03 9:35AM EDT | 2,870.00 | 526.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P02900000 | 2021-06-09 9:55AM EDT | 2,900.00 | 496.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02910000 | 2021-06-17 9:30AM EDT | 2,910.00 | 500.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P02930000 | 2021-06-15 9:53AM EDT | 2,930.00 | 485.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210618P02970000 | 2021-04-29 2:16PM EDT | 2,970.00 | 574.04 | 607.10 | 624.50 | 0.00 | - | - | 0 | 476.32% |
| GOOGL210618P02990000 | 2021-06-09 9:55AM EDT | 2,990.00 | 586.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P03000000 | 2021-06-14 10:30AM EDT | 3,000.00 | 579.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P03050000 | 2021-06-16 12:20PM EDT | 3,050.00 | 640.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P03100000 | 2021-05-05 10:41AM EDT | 3,100.00 | 766.00 | 718.70 | 720.40 | 0.00 | - | 1 | 0 | 459.65% |
| GOOGL210618P03150000 | 2021-05-17 12:03AM EDT | 3,150.00 | 892.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL210618P03200000 | 2021-03-22 3:37PM EDT | 3,200.00 | 1,162.40 | 918.10 | 925.20 | 0.00 | - | - | 0 | 751.37% |
| GOOGL210618P03250000 | 2021-06-15 11:02AM EDT | 3,250.00 | 812.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210618P03300000 | 2021-06-16 2:19PM EDT | 3,300.00 | 901.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618P03400000 | 2021-04-28 10:07AM EDT | 3,400.00 | 977.10 | 1,029.50 | 1,032.00 | 0.00 | - | - | 0 | 598.49% |
| GOOGL210618P03500000 | 2021-06-16 2:33PM EDT | 3,500.00 | 1,092.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P03550000 | 2021-06-16 3:34PM EDT | 3,550.00 | 1,128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210618P03600000 | 2021-06-16 2:39PM EDT | 3,600.00 | 1,171.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
