UK markets open in 7 hours 19 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.67 -0.04 (-0.05%) GOLD FUTURES
1,633.20 -0.20 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,919.61 +309.37 (+1.76%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930C00050000 | 2022-09-26 1:27PM EDT | 50.00 | 48.20 | 47.75 | 48.85 | -0.30 | -0.62% | 2 | 5 | 270.31% |
| GOOGL220930C00055000 | 2022-09-26 2:47PM EDT | 55.00 | 43.39 | 42.75 | 44.20 | -0.33 | -0.75% | 6 | 10 | 270.51% |
| GOOGL220930C00060000 | 2022-09-08 1:36PM EDT | 60.00 | 48.25 | 37.50 | 39.30 | 0.00 | - | 14 | 16 | 223.44% |
| GOOGL220930C00065000 | 2022-09-23 1:04PM EDT | 65.00 | 33.75 | 32.70 | 34.55 | 0.00 | - | 6 | 40 | 218.16% |
| GOOGL220930C00070000 | 2022-09-26 10:00AM EDT | 70.00 | 29.55 | 27.55 | 28.85 | -1.35 | -4.37% | 1 | 49 | 119.53% |
| GOOGL220930C00075000 | 2022-09-26 3:47PM EDT | 75.00 | 23.65 | 22.80 | 23.85 | -2.25 | -8.69% | 14 | 59 | 124.22% |
| GOOGL220930C00080000 | 2022-09-26 1:27PM EDT | 80.00 | 18.21 | 17.70 | 18.65 | +0.37 | +2.07% | 4 | 102 | 62.50% |
| GOOGL220930C00082000 | 2022-09-26 3:15PM EDT | 82.00 | 16.75 | 15.85 | 16.65 | -1.35 | -7.46% | 3 | 2 | 78.91% |
| GOOGL220930C00083000 | 2022-09-26 3:15PM EDT | 83.00 | 15.75 | 14.85 | 15.65 | -0.55 | -3.37% | 24 | 5 | 74.22% |
| GOOGL220930C00084000 | 2022-09-26 1:01PM EDT | 84.00 | 14.50 | 13.85 | 14.65 | -1.85 | -11.31% | 23 | 3 | 69.73% |
| GOOGL220930C00085000 | 2022-09-26 3:47PM EDT | 85.00 | 13.70 | 12.85 | 13.70 | -0.15 | -1.08% | 6 | 53 | 68.36% |
| GOOGL220930C00086000 | 2022-09-26 1:11PM EDT | 86.00 | 12.25 | 11.45 | 13.15 | +0.10 | +0.82% | 3 | 3 | 66.41% |
| GOOGL220930C00087000 | 2022-09-26 3:56PM EDT | 87.00 | 11.55 | 10.90 | 11.65 | +0.30 | +2.67% | 30 | 6 | 59.18% |
| GOOGL220930C00088000 | 2022-09-26 2:54PM EDT | 88.00 | 10.80 | 9.75 | 10.70 | +0.45 | +4.35% | 23 | 55 | 80.37% |
| GOOGL220930C00089000 | 2022-09-26 3:13PM EDT | 89.00 | 9.85 | 8.95 | 9.60 | +0.72 | +7.89% | 38 | 5 | 69.92% |
| GOOGL220930C00090000 | 2022-09-26 3:48PM EDT | 90.00 | 8.90 | 7.85 | 8.75 | -0.09 | -1.00% | 80 | 324 | 70.36% |
| GOOGL220930C00091000 | 2022-09-26 3:58PM EDT | 91.00 | 7.55 | 7.05 | 7.80 | -0.50 | -6.21% | 46 | 42 | 50.00% |
| GOOGL220930C00092000 | 2022-09-26 3:51PM EDT | 92.00 | 7.20 | 6.15 | 7.05 | +0.05 | +0.70% | 91 | 12 | 52.25% |
| GOOGL220930C00093000 | 2022-09-26 3:52PM EDT | 93.00 | 6.10 | 5.30 | 5.95 | +0.05 | +0.83% | 61 | 22 | 57.91% |
| GOOGL220930C00094000 | 2022-09-26 2:49PM EDT | 94.00 | 5.26 | 4.75 | 4.95 | -0.13 | -2.41% | 534 | 43 | 50.93% |
| GOOGL220930C00095000 | 2022-09-26 3:52PM EDT | 95.00 | 4.05 | 3.95 | 4.15 | -0.55 | -11.96% | 651 | 356 | 49.07% |
| GOOGL220930C00096000 | 2022-09-26 3:55PM EDT | 96.00 | 3.55 | 3.25 | 3.40 | -0.35 | -8.97% | 232 | 164 | 47.27% |
| GOOGL220930C00097000 | 2022-09-26 3:58PM EDT | 97.00 | 2.72 | 2.61 | 2.71 | -0.28 | -9.33% | 660 | 609 | 45.51% |
| GOOGL220930C00098000 | 2022-09-26 3:59PM EDT | 98.00 | 2.06 | 2.03 | 2.15 | -0.52 | -20.16% | 2,157 | 750 | 45.07% |
| GOOGL220930C00099000 | 2022-09-26 3:59PM EDT | 99.00 | 1.55 | 1.51 | 1.60 | -0.47 | -23.27% | 8,231 | 1,658 | 43.16% |
| GOOGL220930C00100000 | 2022-09-26 3:59PM EDT | 100.00 | 1.08 | 1.09 | 1.15 | -0.47 | -30.32% | 7,814 | 5,768 | 41.70% |
| GOOGL220930C00101000 | 2022-09-26 3:59PM EDT | 101.00 | 0.77 | 0.76 | 0.81 | -0.39 | -33.62% | 2,808 | 2,798 | 40.82% |
| GOOGL220930C00102000 | 2022-09-26 3:59PM EDT | 102.00 | 0.52 | 0.51 | 0.54 | -0.32 | -38.10% | 2,753 | 4,078 | 39.84% |
| GOOGL220930C00103000 | 2022-09-26 3:58PM EDT | 103.00 | 0.36 | 0.33 | 0.35 | -0.25 | -40.98% | 4,342 | 3,923 | 39.16% |
| GOOGL220930C00104000 | 2022-09-26 3:59PM EDT | 104.00 | 0.24 | 0.22 | 0.24 | -0.19 | -44.19% | 2,740 | 4,664 | 39.65% |
| GOOGL220930C00105000 | 2022-09-26 3:59PM EDT | 105.00 | 0.15 | 0.14 | 0.16 | -0.15 | -50.00% | 2,800 | 10,969 | 39.94% |
| GOOGL220930C00106000 | 2022-09-26 3:59PM EDT | 106.00 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 1,464 | 7,005 | 40.63% |
| GOOGL220930C00107000 | 2022-09-26 3:55PM EDT | 107.00 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 880 | 3,790 | 41.99% |
| GOOGL220930C00108000 | 2022-09-26 3:53PM EDT | 108.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 723 | 3,672 | 43.36% |
| GOOGL220930C00109000 | 2022-09-26 3:48PM EDT | 109.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 1,310 | 2,435 | 45.31% |
| GOOGL220930C00110000 | 2022-09-26 3:58PM EDT | 110.00 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 2,887 | 47,301 | 44.92% |
| GOOGL220930C00111000 | 2022-09-26 3:59PM EDT | 111.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 146 | 1,547 | 48.05% |
| GOOGL220930C00112000 | 2022-09-26 3:57PM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 198 | 5,384 | 50.00% |
| GOOGL220930C00113000 | 2022-09-26 2:34PM EDT | 113.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 251 | 977 | 51.17% |
| GOOGL220930C00114000 | 2022-09-26 1:01PM EDT | 114.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 52 | 1,040 | 52.34% |
| GOOGL220930C00115000 | 2022-09-26 12:24PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 66 | 1,635 | 54.69% |
| GOOGL220930C00116000 | 2022-09-26 2:56PM EDT | 116.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 798 | 59.38% |
| GOOGL220930C00117000 | 2022-09-26 3:21PM EDT | 117.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 626 | 60.16% |
| GOOGL220930C00118000 | 2022-09-26 1:25PM EDT | 118.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 1,848 | 62.50% |
| GOOGL220930C00119000 | 2022-09-26 1:39PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 508 | 62.50% |
| GOOGL220930C00120000 | 2022-09-26 3:10PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 44 | 1,277 | 64.06% |
| GOOGL220930C00121000 | 2022-09-26 12:19PM EDT | 121.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 446 | 67.19% |
| GOOGL220930C00122000 | 2022-09-26 2:34PM EDT | 122.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 458 | 68.75% |
| GOOGL220930C00123000 | 2022-09-26 3:38PM EDT | 123.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 510 | 614 | 65.63% |
| GOOGL220930C00124000 | 2022-09-26 3:52PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 452 | 68.75% |
| GOOGL220930C00125000 | 2022-09-26 3:48PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 492 | 71.88% |
| GOOGL220930C00126000 | 2022-09-26 10:23AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 311 | 71.88% |
| GOOGL220930C00127000 | 2022-09-26 9:50AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 243 | 75.00% |
| GOOGL220930C00128000 | 2022-09-21 10:24AM EDT | 128.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 82.81% |
| GOOGL220930C00129000 | 2022-09-26 2:11PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 78.13% |
| GOOGL220930C00130000 | 2022-09-26 10:04AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,472 | 81.25% |
| GOOGL220930C00131000 | 2022-09-26 9:33AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 84.38% |
| GOOGL220930C00132000 | 2022-09-23 3:22PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 489 | 84.38% |
| GOOGL220930C00133000 | 2022-09-26 10:37AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 87.50% |
| GOOGL220930C00134000 | 2022-09-23 1:18PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 62 | 90.63% |
| GOOGL220930C00135000 | 2022-09-26 9:56AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 764 | 90.63% |
| GOOGL220930C00136000 | 2022-09-23 12:55PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 368 | 98.44% |
| GOOGL220930C00137000 | 2022-09-23 10:34AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 142 | 93.75% |
| GOOGL220930C00138000 | 2022-09-23 11:51AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 294 | 50.00% |
| GOOGL220930C00139000 | 2022-09-23 10:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 345 | 98.44% |
| GOOGL220930C00140000 | 2022-09-23 10:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 507 | 100.00% |
| GOOGL220930C00145000 | 2022-09-14 10:37AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 109.38% |
| GOOGL220930C00150000 | 2022-09-09 12:31PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL220930C00155000 | 2022-09-12 9:56AM EDT | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| GOOGL220930C00160000 | 2022-08-31 11:13AM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 134.38% |
| GOOGL220930C00180000 | 2022-09-06 12:17PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| GOOGL220930C00190000 | 2022-09-12 9:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930P00060000 | 2022-09-16 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GOOGL220930P00065000 | 2022-09-26 2:19PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 118.75% |
| GOOGL220930P00070000 | 2022-09-26 2:01PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 381 | 106.25% |
| GOOGL220930P00075000 | 2022-09-26 2:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 116 | 81.25% |
| GOOGL220930P00080000 | 2022-09-26 3:45PM EDT | 80.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 1,199 | 72.66% |
| GOOGL220930P00082000 | 2022-09-26 2:22PM EDT | 82.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7 | 302 | 64.84% |
| GOOGL220930P00083000 | 2022-09-26 10:13AM EDT | 83.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 39 | 1,021 | 62.50% |
| GOOGL220930P00084000 | 2022-09-26 1:58PM EDT | 84.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 19 | 296 | 60.16% |
| GOOGL220930P00085000 | 2022-09-26 2:45PM EDT | 85.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 517 | 1,577 | 57.42% |
| GOOGL220930P00086000 | 2022-09-26 3:45PM EDT | 86.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 29 | 840 | 55.47% |
| GOOGL220930P00087000 | 2022-09-26 3:56PM EDT | 87.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 307 | 3,582 | 53.52% |
| GOOGL220930P00088000 | 2022-09-26 3:52PM EDT | 88.00 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 216 | 1,626 | 51.17% |
| GOOGL220930P00089000 | 2022-09-26 3:57PM EDT | 89.00 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 1,244 | 345 | 50.39% |
| GOOGL220930P00090000 | 2022-09-26 3:58PM EDT | 90.00 | 0.14 | 0.15 | 0.16 | -0.08 | -36.36% | 2,497 | 4,107 | 49.51% |
| GOOGL220930P00091000 | 2022-09-26 3:57PM EDT | 91.00 | 0.19 | 0.21 | 0.22 | -0.08 | -29.63% | 476 | 773 | 48.15% |
| GOOGL220930P00092000 | 2022-09-26 3:57PM EDT | 92.00 | 0.27 | 0.29 | 0.31 | -0.11 | -28.95% | 5,197 | 1,153 | 47.17% |
| GOOGL220930P00093000 | 2022-09-26 3:59PM EDT | 93.00 | 0.41 | 0.41 | 0.43 | -0.06 | -12.77% | 660 | 1,359 | 46.19% |
| GOOGL220930P00094000 | 2022-09-26 3:59PM EDT | 94.00 | 0.59 | 0.55 | 0.59 | -0.03 | -4.84% | 1,382 | 698 | 45.22% |
| GOOGL220930P00095000 | 2022-09-26 3:59PM EDT | 95.00 | 0.80 | 0.75 | 0.80 | -0.03 | -3.61% | 3,089 | 2,454 | 44.29% |
| GOOGL220930P00096000 | 2022-09-26 3:59PM EDT | 96.00 | 1.08 | 1.03 | 1.08 | -0.01 | -0.92% | 12,081 | 8,029 | 43.65% |
| GOOGL220930P00097000 | 2022-09-26 3:59PM EDT | 97.00 | 1.38 | 1.32 | 1.41 | +0.01 | +0.73% | 13,546 | 932 | 42.58% |
| GOOGL220930P00098000 | 2022-09-26 3:59PM EDT | 98.00 | 1.75 | 1.75 | 1.82 | -0.03 | -1.69% | 3,551 | 1,749 | 41.55% |
| GOOGL220930P00099000 | 2022-09-26 3:59PM EDT | 99.00 | 2.25 | 2.19 | 2.32 | +0.07 | +3.21% | 2,247 | 1,962 | 40.77% |
| GOOGL220930P00100000 | 2022-09-26 3:56PM EDT | 100.00 | 2.76 | 2.77 | 2.89 | -0.01 | -0.36% | 4,274 | 5,445 | 39.60% |
| GOOGL220930P00101000 | 2022-09-26 3:55PM EDT | 101.00 | 3.50 | 3.35 | 3.60 | +0.15 | +4.48% | 528 | 2,153 | 39.80% |
| GOOGL220930P00102000 | 2022-09-26 3:59PM EDT | 102.00 | 4.25 | 4.05 | 4.35 | +0.20 | +4.94% | 934 | 2,652 | 39.21% |
| GOOGL220930P00103000 | 2022-09-26 3:59PM EDT | 103.00 | 5.10 | 5.00 | 5.50 | +0.28 | +5.81% | 426 | 1,548 | 49.66% |
| GOOGL220930P00104000 | 2022-09-26 3:59PM EDT | 104.00 | 6.00 | 5.40 | 6.30 | +0.38 | +6.76% | 73 | 4,282 | 48.73% |
| GOOGL220930P00105000 | 2022-09-26 3:59PM EDT | 105.00 | 6.95 | 6.60 | 7.00 | +0.75 | +12.10% | 129 | 3,628 | 40.53% |
| GOOGL220930P00106000 | 2022-09-26 3:49PM EDT | 106.00 | 7.35 | 7.35 | 8.25 | -0.22 | -2.91% | 30 | 539 | 56.93% |
| GOOGL220930P00107000 | 2022-09-26 2:48PM EDT | 107.00 | 8.55 | 8.10 | 9.30 | +0.15 | +1.79% | 43 | 738 | 63.77% |
| GOOGL220930P00108000 | 2022-09-26 3:54PM EDT | 108.00 | 9.10 | 9.45 | 9.90 | -0.25 | -2.67% | 32 | 617 | 44.53% |
| GOOGL220930P00109000 | 2022-09-26 12:35PM EDT | 109.00 | 10.32 | 10.45 | 10.90 | -0.42 | -3.91% | 10 | 1,201 | 48.05% |
| GOOGL220930P00110000 | 2022-09-26 3:52PM EDT | 110.00 | 11.20 | 11.50 | 12.20 | -0.60 | -5.08% | 60 | 1,401 | 72.66% |
| GOOGL220930P00111000 | 2022-09-26 3:02PM EDT | 111.00 | 12.20 | 12.40 | 13.25 | -0.58 | -4.54% | 28 | 524 | 79.30% |
| GOOGL220930P00112000 | 2022-09-26 3:49PM EDT | 112.00 | 13.26 | 13.35 | 14.25 | -0.90 | -6.36% | 15 | 719 | 83.50% |
| GOOGL220930P00113000 | 2022-09-26 1:28PM EDT | 113.00 | 14.40 | 14.35 | 14.95 | +0.05 | +0.35% | 6 | 74 | 66.99% |
| GOOGL220930P00114000 | 2022-09-26 12:25PM EDT | 114.00 | 15.68 | 15.35 | 15.95 | -0.02 | -0.13% | 2 | 281 | 70.51% |
| GOOGL220930P00115000 | 2022-09-23 2:57PM EDT | 115.00 | 17.45 | 15.60 | 17.35 | 0.00 | - | 17 | 43 | 100.68% |
| GOOGL220930P00116000 | 2022-09-23 11:05AM EDT | 116.00 | 16.95 | 17.35 | 18.00 | 0.00 | - | 25 | 118 | 82.03% |
| GOOGL220930P00117000 | 2022-09-23 10:25AM EDT | 117.00 | 18.20 | 17.80 | 19.10 | 0.00 | - | 1 | 11 | 93.55% |
| GOOGL220930P00118000 | 2022-09-23 3:27PM EDT | 118.00 | 19.80 | 18.60 | 20.30 | 0.00 | - | 2 | 25 | 109.67% |
| GOOGL220930P00119000 | 2022-09-26 2:52PM EDT | 119.00 | 20.25 | 20.20 | 21.35 | -0.05 | -0.25% | 1 | 50 | 116.21% |
| GOOGL220930P00120000 | 2022-09-26 2:47PM EDT | 120.00 | 21.65 | 21.00 | 21.95 | +0.40 | +1.88% | 2 | 111 | 89.45% |
| GOOGL220930P00121000 | 2022-09-21 3:59PM EDT | 121.00 | 21.75 | 21.45 | 23.40 | 0.00 | - | 151 | 3 | 126.27% |
| GOOGL220930P00122000 | 2022-09-19 10:35AM EDT | 122.00 | 19.89 | 22.50 | 24.30 | 0.00 | - | 1 | 7 | 124.22% |
| GOOGL220930P00123000 | 2022-09-22 3:02PM EDT | 123.00 | 22.50 | 23.45 | 25.50 | 0.00 | - | 3 | 7 | 138.77% |
| GOOGL220930P00124000 | 2022-09-21 3:53PM EDT | 124.00 | 24.50 | 24.45 | 26.65 | 0.00 | - | 138 | 0 | 149.80% |
| GOOGL220930P00125000 | 2022-09-26 11:01AM EDT | 125.00 | 25.80 | 25.85 | 27.20 | +4.95 | +23.74% | 81 | 0 | 127.73% |
| GOOGL220930P00126000 | 2022-09-21 3:59PM EDT | 126.00 | 25.80 | 26.50 | 28.55 | 0.00 | - | 66 | 0 | 152.05% |
| GOOGL220930P00127000 | 2022-09-12 3:26PM EDT | 127.00 | 16.50 | 27.45 | 29.80 | 0.00 | - | 11 | 0 | 167.72% |
| GOOGL220930P00128000 | 2022-09-12 2:09PM EDT | 128.00 | 17.35 | 28.45 | 30.60 | 0.00 | - | 8 | 0 | 161.62% |
| GOOGL220930P00129000 | 2022-09-14 9:33AM EDT | 129.00 | 25.00 | 29.50 | 31.30 | 0.00 | - | 20 | 20 | 147.46% |
| GOOGL220930P00130000 | 2022-09-12 9:52AM EDT | 130.00 | 19.20 | 30.65 | 32.40 | 0.00 | - | 5 | 12 | 157.13% |
| GOOGL220930P00131000 | 2022-09-12 9:38AM EDT | 131.00 | 20.05 | 31.50 | 33.60 | 0.00 | - | 2 | 0 | 171.78% |
| GOOGL220930P00132000 | 2022-09-19 3:29PM EDT | 132.00 | 28.95 | 32.45 | 34.65 | 0.00 | - | 2 | 2 | 177.64% |
| GOOGL220930P00133000 | 2022-09-08 12:13PM EDT | 133.00 | 25.35 | 33.45 | 35.35 | 0.00 | - | - | 0 | 163.28% |
| GOOGL220930P00134000 | 2022-09-08 11:06AM EDT | 134.00 | 24.55 | 34.75 | 37.85 | 0.00 | - | 8 | 0 | 162.89% |
| GOOGL220930P00135000 | 2022-09-19 11:57AM EDT | 135.00 | 33.39 | 35.65 | 37.30 | 0.00 | - | 1 | 1 | 165.92% |
| GOOGL220930P00145000 | 2022-08-18 12:25PM EDT | 145.00 | 25.03 | 41.30 | 44.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
