GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200409C00640000 | 2020-04-06 2:11PM EDT | 640.00 | 522.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00660000 | 2020-03-17 1:48PM EDT | 660.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409C00700000 | 2020-04-06 9:38AM EDT | 700.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00730000 | 2020-03-25 3:50PM EDT | 730.00 | 374.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409C00790000 | 2020-03-27 4:10AM EDT | 790.00 | 590.60 | 306.40 | 313.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL200409C00800000 | 2020-04-07 2:36PM EDT | 800.00 | 390.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00900000 | 2020-04-08 1:24PM EDT | 900.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00910000 | 2020-03-31 1:49PM EDT | 910.00 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00930000 | 2020-03-17 2:34PM EDT | 930.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409C00950000 | 2020-03-27 5:25AM EDT | 950.00 | 181.40 | 133.10 | 137.30 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409C00960000 | 2020-03-17 2:26PM EDT | 960.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C00970000 | 2020-04-06 11:06AM EDT | 970.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C00980000 | 2020-04-08 12:34PM EDT | 980.00 | 220.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C00990000 | 2020-04-06 11:28AM EDT | 990.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C01000000 | 2020-04-08 11:02AM EDT | 1,000.00 | 197.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL200409C01010000 | 2020-03-23 11:05AM EDT | 1,010.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C01020000 | 2020-04-06 3:59PM EDT | 1,020.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL200409C01030000 | 2020-04-06 2:07PM EDT | 1,030.00 | 140.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C01040000 | 2020-04-06 9:42AM EDT | 1,040.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01045000 | 2020-04-06 10:45AM EDT | 1,045.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01050000 | 2020-04-08 3:37PM EDT | 1,050.00 | 157.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL200409C01055000 | 2020-04-08 2:48PM EDT | 1,055.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01060000 | 2020-04-08 3:20PM EDT | 1,060.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200409C01065000 | 2020-04-07 1:50PM EDT | 1,065.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200409C01070000 | 2020-04-08 3:16PM EDT | 1,070.00 | 141.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL200409C01075000 | 2020-04-06 9:44AM EDT | 1,075.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C01080000 | 2020-04-07 10:46AM EDT | 1,080.00 | 104.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C01085000 | 2020-04-06 10:18AM EDT | 1,085.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C01090000 | 2020-04-07 3:50PM EDT | 1,090.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01095000 | 2020-04-06 3:51PM EDT | 1,095.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01100000 | 2020-04-07 2:46PM EDT | 1,100.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL200409C01105000 | 2020-04-08 12:16PM EDT | 1,105.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01110000 | 2020-04-08 3:32PM EDT | 1,110.00 | 103.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200409C01115000 | 2020-04-08 10:19AM EDT | 1,115.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C01120000 | 2020-04-08 3:16PM EDT | 1,120.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL200409C01125000 | 2020-04-06 2:49PM EDT | 1,125.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL200409C01130000 | 2020-04-08 3:30PM EDT | 1,130.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL200409C01135000 | 2020-04-08 3:31PM EDT | 1,135.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C01140000 | 2020-04-08 3:17PM EDT | 1,140.00 | 70.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL200409C01145000 | 2020-04-07 3:16PM EDT | 1,145.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01150000 | 2020-04-08 3:51PM EDT | 1,150.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL200409C01155000 | 2020-04-08 3:51PM EDT | 1,155.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL200409C01160000 | 2020-04-08 3:40PM EDT | 1,160.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL200409C01165000 | 2020-04-08 12:56PM EDT | 1,165.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL200409C01167500 | 2020-04-08 10:17AM EDT | 1,167.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409C01170000 | 2020-04-08 3:31PM EDT | 1,170.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOGL200409C01172500 | 2020-04-07 10:54AM EDT | 1,172.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409C01175000 | 2020-04-08 3:59PM EDT | 1,175.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL200409C01177500 | 2020-04-08 12:11PM EDT | 1,177.50 | 28.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409C01180000 | 2020-04-08 3:50PM EDT | 1,180.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOGL200409C01182500 | 2020-04-08 2:40PM EDT | 1,182.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL200409C01185000 | 2020-04-08 3:54PM EDT | 1,185.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GOOGL200409C01187500 | 2020-04-08 2:25PM EDT | 1,187.50 | 22.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOGL200409C01190000 | 2020-04-08 3:55PM EDT | 1,190.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| GOOGL200409C01195000 | 2020-04-08 3:58PM EDT | 1,195.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GOOGL200409C01197500 | 2020-04-08 3:43PM EDT | 1,197.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOGL200409C01200000 | 2020-04-08 3:59PM EDT | 1,200.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.00% |
| GOOGL200409C01202500 | 2020-04-08 3:51PM EDT | 1,202.50 | 15.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL200409C01205000 | 2020-04-08 3:59PM EDT | 1,205.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| GOOGL200409C01207500 | 2020-04-08 3:43PM EDT | 1,207.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| GOOGL200409C01210000 | 2020-04-08 3:59PM EDT | 1,210.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 1.56% |
| GOOGL200409C01212500 | 2020-04-08 3:59PM EDT | 1,212.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GOOGL200409C01215000 | 2020-04-08 3:57PM EDT | 1,215.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 3.13% |
| GOOGL200409C01217500 | 2020-04-08 3:59PM EDT | 1,217.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| GOOGL200409C01220000 | 2020-04-08 3:58PM EDT | 1,220.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 6.25% |
| GOOGL200409C01222500 | 2020-04-08 3:59PM EDT | 1,222.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOGL200409C01225000 | 2020-04-08 3:58PM EDT | 1,225.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| GOOGL200409C01227500 | 2020-04-08 3:56PM EDT | 1,227.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOGL200409C01230000 | 2020-04-08 3:59PM EDT | 1,230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 6.25% |
| GOOGL200409C01232500 | 2020-04-08 3:47PM EDT | 1,232.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GOOGL200409C01235000 | 2020-04-08 3:59PM EDT | 1,235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL200409C01237500 | 2020-04-08 3:36PM EDT | 1,237.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL200409C01240000 | 2020-04-08 3:59PM EDT | 1,240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| GOOGL200409C01250000 | 2020-04-08 3:58PM EDT | 1,250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| GOOGL200409C01260000 | 2020-04-08 3:59PM EDT | 1,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GOOGL200409C01270000 | 2020-04-08 3:40PM EDT | 1,270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| GOOGL200409C01280000 | 2020-04-08 3:22PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GOOGL200409C01290000 | 2020-04-08 3:31PM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL200409C01300000 | 2020-04-08 3:14PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOGL200409C01310000 | 2020-04-01 9:46AM EDT | 1,310.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL200409C01320000 | 2020-04-01 9:46AM EDT | 1,320.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL200409C01330000 | 2020-03-30 10:39AM EDT | 1,330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL200409C01335000 | 2020-03-20 9:31AM EDT | 1,335.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01337500 | 2020-03-30 9:51AM EDT | 1,337.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL200409C01340000 | 2020-04-06 3:55PM EDT | 1,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01342500 | 2020-03-25 3:09PM EDT | 1,342.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01345000 | 2020-03-16 11:36AM EDT | 1,345.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01350000 | 2020-04-07 1:43PM EDT | 1,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GOOGL200409C01355000 | 2020-03-23 2:42PM EDT | 1,355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409C01357500 | 2020-03-09 3:20PM EDT | 1,357.50 | 19.77 | 0.00 | 1.40 | 0.00 | - | - | 4 | 113.92% |
| GOOGL200409C01360000 | 2020-03-26 12:41PM EDT | 1,360.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01362500 | 2020-03-17 1:23PM EDT | 1,362.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01365000 | 2020-03-04 4:05PM EDT | 1,365.00 | 3.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 105.76% |
| GOOGL200409C01367500 | 2020-03-16 9:46AM EDT | 1,367.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01370000 | 2020-04-01 2:49PM EDT | 1,370.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01375000 | 2020-03-10 10:05AM EDT | 1,375.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| GOOGL200409C01377500 | 2020-04-08 2:32PM EDT | 1,377.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01380000 | 2020-03-18 3:28PM EDT | 1,380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOGL200409C01385000 | 2020-04-08 9:36AM EDT | 1,385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01387500 | 2020-03-17 10:28AM EDT | 1,387.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01390000 | 2020-03-19 2:30PM EDT | 1,390.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409C01392500 | 2020-03-10 6:45PM EDT | 1,392.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01397500 | 2020-03-25 3:48PM EDT | 1,397.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01400000 | 2020-03-27 1:43PM EDT | 1,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01402500 | 2020-03-26 1:19PM EDT | 1,402.50 | 48.93 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.91% |
| GOOGL200409C01405000 | 2020-03-16 3:23PM EDT | 1,405.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01410000 | 2020-03-05 10:40AM EDT | 1,410.00 | 7.79 | 0.00 | 0.60 | 0.00 | - | - | 11 | 127.93% |
| GOOGL200409C01412500 | 2020-03-26 1:34PM EDT | 1,412.50 | 21.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 116.60% |
| GOOGL200409C01415000 | 2020-03-26 1:34PM EDT | 1,415.00 | 30.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 117.58% |
| GOOGL200409C01417500 | 2020-03-16 10:06AM EDT | 1,417.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01420000 | 2020-03-16 2:26PM EDT | 1,420.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01430000 | 2020-03-26 11:43AM EDT | 1,430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01440000 | 2020-03-25 10:02AM EDT | 1,440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01450000 | 2020-03-25 3:18PM EDT | 1,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200409C01460000 | 2020-03-05 10:40AM EDT | 1,460.00 | 3.02 | 0.00 | 0.60 | 0.00 | - | - | 5 | 152.34% |
| GOOGL200409C01470000 | 2020-03-16 12:58PM EDT | 1,470.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01480000 | 2020-03-27 10:38AM EDT | 1,480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409C01500000 | 2020-03-09 3:11PM EDT | 1,500.00 | 2.00 | 0.10 | 0.05 | 0.00 | - | 1 | 4 | 147.66% |
| GOOGL200409C01530000 | 2020-03-12 3:22PM EDT | 1,530.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | - | 0 | 145.31% |
| GOOGL200409C01540000 | 2020-03-06 3:59PM EDT | 1,540.00 | 2.73 | 0.10 | 0.60 | 0.00 | - | 78 | 39 | 192.29% |
| GOOGL200409C01550000 | 2020-03-31 9:30AM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL200409C01560000 | 2020-03-17 11:08AM EDT | 1,560.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01570000 | 2020-03-09 11:16AM EDT | 1,570.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | - | - | 201.76% |
| GOOGL200409C01600000 | 2020-03-12 11:14AM EDT | 1,600.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 0 | 169.53% |
| GOOGL200409C01610000 | 2020-03-19 2:53PM EDT | 1,610.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01620000 | 2020-03-09 1:48PM EDT | 1,620.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 78 | 42 | 203.13% |
| GOOGL200409C01630000 | 2020-03-06 3:58PM EDT | 1,630.00 | 0.92 | 0.10 | 0.60 | 0.00 | - | 2 | 1 | 230.57% |
| GOOGL200409C01680000 | 2020-03-27 12:03PM EDT | 1,680.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C01800000 | 2020-03-25 10:43AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409C01880000 | 2020-03-16 9:48AM EDT | 1,880.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409C02000000 | 2020-03-24 11:33AM EDT | 2,000.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200409P00550000 | 2020-03-23 11:33AM EDT | 550.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00560000 | 2020-03-23 11:16AM EDT | 560.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL200409P00580000 | 2020-03-25 11:51AM EDT | 580.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409P00590000 | 2020-03-17 12:19PM EDT | 590.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00600000 | 2020-04-01 9:34AM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200409P00620000 | 2020-03-23 11:22AM EDT | 620.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409P00640000 | 2020-03-19 3:49PM EDT | 640.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00650000 | 2020-03-25 12:03PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P00670000 | 2020-03-18 9:34AM EDT | 670.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00680000 | 2020-03-17 3:20PM EDT | 680.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00700000 | 2020-03-17 12:47PM EDT | 700.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00710000 | 2020-03-17 1:02PM EDT | 710.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00720000 | 2020-03-26 3:23PM EDT | 720.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00730000 | 2020-03-17 3:20PM EDT | 730.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00740000 | 2020-03-17 12:41PM EDT | 740.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00750000 | 2020-04-01 2:46PM EDT | 750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409P00760000 | 2020-04-02 11:06AM EDT | 760.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00770000 | 2020-04-02 10:07AM EDT | 770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P00780000 | 2020-03-17 2:54PM EDT | 780.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| GOOGL200409P00790000 | 2020-04-03 1:57PM EDT | 790.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| GOOGL200409P00800000 | 2020-04-03 3:55PM EDT | 800.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GOOGL200409P00810000 | 2020-04-03 3:57PM EDT | 810.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GOOGL200409P00820000 | 2020-04-01 12:08PM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL200409P00830000 | 2020-04-01 3:29PM EDT | 830.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200409P00840000 | 2020-03-30 10:21AM EDT | 840.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P00850000 | 2020-04-06 1:17PM EDT | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL200409P00860000 | 2020-04-02 10:28AM EDT | 860.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200409P00870000 | 2020-04-02 11:37AM EDT | 870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P00880000 | 2020-04-01 2:59PM EDT | 880.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOGL200409P00890000 | 2020-04-06 3:53PM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL200409P00900000 | 2020-04-08 12:35PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409P00910000 | 2020-04-03 2:46PM EDT | 910.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOGL200409P00920000 | 2020-04-03 3:21PM EDT | 920.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL200409P00930000 | 2020-04-06 11:50AM EDT | 930.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P00940000 | 2020-04-06 3:23PM EDT | 940.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200409P00950000 | 2020-04-08 12:46PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL200409P00960000 | 2020-04-07 2:06PM EDT | 960.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL200409P00970000 | 2020-04-07 2:06PM EDT | 970.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GOOGL200409P00980000 | 2020-04-08 3:58PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL200409P00990000 | 2020-04-08 3:33PM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P01000000 | 2020-04-08 3:45PM EDT | 1,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOGL200409P01010000 | 2020-04-08 12:46PM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOGL200409P01020000 | 2020-04-07 3:53PM EDT | 1,020.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GOOGL200409P01030000 | 2020-04-08 12:45PM EDT | 1,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200409P01035000 | 2020-04-08 2:54PM EDT | 1,035.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P01040000 | 2020-04-08 2:31PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200409P01045000 | 2020-04-06 1:06PM EDT | 1,045.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL200409P01050000 | 2020-04-08 3:57PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOGL200409P01055000 | 2020-04-07 1:30PM EDT | 1,055.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOOGL200409P01060000 | 2020-04-08 9:35AM EDT | 1,060.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL200409P01065000 | 2020-04-08 9:30AM EDT | 1,065.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200409P01070000 | 2020-04-08 3:35PM EDT | 1,070.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL200409P01075000 | 2020-04-08 11:20AM EDT | 1,075.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOOGL200409P01080000 | 2020-04-07 1:48PM EDT | 1,080.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GOOGL200409P01085000 | 2020-04-08 10:59AM EDT | 1,085.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| GOOGL200409P01090000 | 2020-04-08 3:36PM EDT | 1,090.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| GOOGL200409P01095000 | 2020-04-08 3:34PM EDT | 1,095.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL200409P01100000 | 2020-04-08 3:58PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| GOOGL200409P01105000 | 2020-04-08 12:47PM EDT | 1,105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL200409P01110000 | 2020-04-08 3:17PM EDT | 1,110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOGL200409P01115000 | 2020-04-08 3:28PM EDT | 1,115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| GOOGL200409P01120000 | 2020-04-08 3:36PM EDT | 1,120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| GOOGL200409P01125000 | 2020-04-08 3:53PM EDT | 1,125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOGL200409P01130000 | 2020-04-08 3:35PM EDT | 1,130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| GOOGL200409P01135000 | 2020-04-08 3:57PM EDT | 1,135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL200409P01140000 | 2020-04-08 3:43PM EDT | 1,140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| GOOGL200409P01145000 | 2020-04-08 3:50PM EDT | 1,145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GOOGL200409P01150000 | 2020-04-08 3:59PM EDT | 1,150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,788 | 0 | 25.00% |
| GOOGL200409P01155000 | 2020-04-08 3:48PM EDT | 1,155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GOOGL200409P01160000 | 2020-04-08 3:59PM EDT | 1,160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| GOOGL200409P01165000 | 2020-04-08 3:48PM EDT | 1,165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| GOOGL200409P01167500 | 2020-04-08 3:21PM EDT | 1,167.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GOOGL200409P01170000 | 2020-04-08 3:59PM EDT | 1,170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| GOOGL200409P01172500 | 2020-04-08 3:04PM EDT | 1,172.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOGL200409P01175000 | 2020-04-08 3:57PM EDT | 1,175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 12.50% |
| GOOGL200409P01180000 | 2020-04-08 3:58PM EDT | 1,180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 12.50% |
| GOOGL200409P01182500 | 2020-04-08 3:45PM EDT | 1,182.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GOOGL200409P01185000 | 2020-04-08 3:59PM EDT | 1,185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| GOOGL200409P01187500 | 2020-04-08 3:37PM EDT | 1,187.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL200409P01190000 | 2020-04-08 3:58PM EDT | 1,190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 6.25% |
| GOOGL200409P01195000 | 2020-04-08 3:59PM EDT | 1,195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| GOOGL200409P01197500 | 2020-04-08 3:59PM EDT | 1,197.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GOOGL200409P01200000 | 2020-04-08 3:59PM EDT | 1,200.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| GOOGL200409P01205000 | 2020-04-08 3:59PM EDT | 1,205.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| GOOGL200409P01210000 | 2020-04-08 3:56PM EDT | 1,210.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GOOGL200409P01212500 | 2020-04-08 3:35PM EDT | 1,212.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL200409P01215000 | 2020-04-08 3:52PM EDT | 1,215.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL200409P01220000 | 2020-04-08 3:54PM EDT | 1,220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL200409P01225000 | 2020-04-08 3:52PM EDT | 1,225.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL200409P01227500 | 2020-04-08 2:38PM EDT | 1,227.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409P01230000 | 2020-04-08 3:24PM EDT | 1,230.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL200409P01235000 | 2020-04-08 3:55PM EDT | 1,235.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL200409P01237500 | 2020-04-08 3:53PM EDT | 1,237.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL200409P01240000 | 2020-04-08 10:58AM EDT | 1,240.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409P01250000 | 2020-04-07 10:20AM EDT | 1,250.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409P01260000 | 2020-03-31 12:55PM EDT | 1,260.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409P01270000 | 2020-03-13 10:51AM EDT | 1,270.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200409P01280000 | 2020-04-07 12:21PM EDT | 1,280.00 | 78.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409P01290000 | 2020-03-09 12:00AM EDT | 1,290.00 | 125.55 | 193.00 | 203.00 | 0.00 | - | - | 10 | 589.14% |
| GOOGL200409P01300000 | 2020-04-08 3:47PM EDT | 1,300.00 | 94.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL200409P01310000 | 2020-04-07 10:11AM EDT | 1,310.00 | 107.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409P01320000 | 2020-03-27 4:11AM EDT | 1,320.00 | 56.70 | 237.70 | 244.40 | 0.00 | - | 4 | 2 | 682.12% |
| GOOGL200409P01330000 | 2020-04-06 2:06PM EDT | 1,330.00 | 158.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409P01335000 | 2020-03-05 11:05AM EDT | 1,335.00 | 261.91 | 238.00 | 248.00 | 0.00 | - | - | 2 | 649.66% |
| GOOGL200409P01340000 | 2020-03-12 3:25PM EDT | 1,340.00 | 219.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409P01342500 | 2020-03-12 3:25PM EDT | 1,342.50 | 221.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL200409P01345000 | 2020-04-01 1:33PM EDT | 1,345.00 | 233.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409P01347500 | 2020-03-27 4:11AM EDT | 1,347.50 | 194.30 | 261.40 | 269.90 | 0.00 | - | - | 1 | 706.09% |
| GOOGL200409P01350000 | 2020-03-16 10:13AM EDT | 1,350.00 | 250.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200409P01355000 | 2020-03-09 1:32PM EDT | 1,355.00 | 140.42 | 139.60 | 147.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409P01357500 | 2020-03-09 1:32PM EDT | 1,357.50 | 142.19 | 141.10 | 148.40 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409P01360000 | 2020-03-10 10:31AM EDT | 1,360.00 | 133.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200409P01370000 | 2020-03-09 12:00AM EDT | 1,370.00 | 220.73 | 221.10 | 230.00 | 0.00 | - | 2 | 0 | 477.09% |
| GOOGL200409P01372500 | 2020-03-27 5:27AM EDT | 1,372.50 | 40.73 | 288.40 | 296.90 | 0.00 | - | - | - | 744.79% |
| GOOGL200409P01380000 | 2020-03-12 1:50PM EDT | 1,380.00 | 259.80 | 283.00 | 293.00 | 0.00 | - | - | 0 | 704.90% |
| GOOGL200409P01400000 | 2020-03-19 10:33AM EDT | 1,400.00 | 287.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200409P01410000 | 2020-03-04 3:32PM EDT | 1,410.00 | 70.22 | 324.40 | 333.60 | 0.00 | - | - | - | 783.76% |
| GOOGL200409P01412500 | 2020-03-02 1:10AM EDT | 1,412.50 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL200409P01420000 | 2020-04-08 10:22AM EDT | 1,420.00 | 227.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200409P01430000 | 2020-03-12 1:50PM EDT | 1,430.00 | 282.42 | 281.10 | 290.00 | 0.00 | - | - | 0 | 541.03% |
| GOOGL200409P01440000 | 2020-03-05 3:24PM EDT | 1,440.00 | 132.65 | 343.00 | 353.00 | 0.00 | - | - | - | 772.08% |
| GOOGL200409P01450000 | 2020-03-27 4:12AM EDT | 1,450.00 | 183.00 | 349.60 | 355.50 | 0.00 | - | - | 0 | 760.34% |
| GOOGL200409P01460000 | 2020-03-05 3:24PM EDT | 1,460.00 | 147.30 | 363.00 | 373.00 | 0.00 | - | - | - | 793.08% |
| GOOGL200409P01470000 | 2020-03-27 4:12AM EDT | 1,470.00 | 199.90 | 387.40 | 394.40 | 0.00 | - | - | 0 | 855.99% |
| GOOGL200409P01480000 | 2020-03-13 12:32PM EDT | 1,480.00 | 339.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL200409P01490000 | 2020-03-27 4:12AM EDT | 1,490.00 | 169.15 | 407.70 | 415.90 | 0.00 | - | 1 | 0 | 879.95% |
| GOOGL200409P01540000 | 2020-03-27 4:12AM EDT | 1,540.00 | 243.00 | 441.50 | 447.40 | 0.00 | - | 1 | 0 | 856.58% |
| GOOGL200409P01570000 | 2020-03-27 4:12AM EDT | 1,570.00 | 269.00 | 485.00 | 490.60 | 0.00 | - | - | 0 | 939.42% |
| GOOGL200409P01580000 | 2020-03-27 4:12AM EDT | 1,580.00 | 276.60 | 495.20 | 504.40 | 0.00 | - | - | 0 | 956.64% |
| GOOGL200409P01590000 | 2020-03-27 4:12AM EDT | 1,590.00 | 275.90 | 505.20 | 514.40 | 0.00 | - | 1 | 1 | 965.49% |
© 2020 Verizon Media. All rights reserved.