UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.100.00-1370.000.020.00-820
101.150.00-202375.000.020.00-147
94.780.00-31880.000.03+0.02+200.00%221
74.690.00-21185.000.100.00-153
89.52+13.39+17.59%11090.000.020.00-4571
72.190.00-47395.000.020.00-2809
80.31+3.92+5.13%2115100.000.01-0.01-50.00%100181
74.80+3.15+4.40%21,311105.000.020.00-4832
66.400.00-1168110.000.020.00-51,579
61.800.00-46186115.000.040.00-3,0325,346
61.10+5.10+9.11%38417120.000.04+0.01+33.33%23,170
50.550.00-15427125.000.05+0.02+66.67%18,243
50.25+3.40+7.26%7810130.000.060.00-1024,678
45.25+4.27+10.42%38661135.000.060.00-84,541
40.24+4.24+11.78%544,379140.000.05-0.03-37.50%337,548
35.14+4.90+16.20%802,139145.000.100.00-437,993
31.00+4.15+15.46%532,831150.000.11-0.04-26.67%1344,597
25.52+3.34+15.06%924,739155.000.15-0.09-37.50%5907,451
20.90+3.60+20.81%11310,208160.000.28-0.14-33.33%76522,888
15.95+3.20+25.10%2135,181165.000.52-0.31-37.35%4,4217,798
11.05+2.30+26.29%77212,924170.001.05-0.69-39.66%2,82611,143
7.48+1.96+35.51%1,90518,851175.002.25-1.08-32.43%2,2039,305
4.45+1.35+43.55%8,60913,579180.004.10-1.85-31.09%1,9701,777
2.38+0.81+51.59%7,24111,048185.006.95-2.95-29.80%2751,107
1.18+0.47+66.20%5,05412,113190.0010.81-3.79-25.96%34712
0.55+0.20+57.14%7647,028195.0014.80-2.30-13.45%10
0.27+0.10+58.82%4,6296,358200.0020.29-3.46-14.57%511
0.13+0.04+44.44%355744205.0025.41-3.82-13.07%10
0.09+0.01+12.50%48622210.0059.800.00-20
0.060.00-1209215.00-----
0.06+0.03+100.00%170339220.0045.430.00-10
0.050.00-13117225.00-----
0.04+0.02+100.00%3632230.00-----
0.040.00-1312235.00-----
0.040.00-10100240.00-----
0.020.00-7157265.00-----
0.010.00-43280.00-----
0.01-0.01-50.00%1550290.00-----
0.010.00-51295.00-----
0.01-0.04-80.00%152300.00-----