Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.60 | -5.49 | -3.73% | 1 | 27 | 25.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | - | 8 | 30.00 | - | - | - | - | - |
| 131.65 | -11.45 | -8.00% | 2 | 1 | 35.00 | - | - | - | - | - |
| 126.65 | +25.65 | +25.40% | 1 | 3 | 40.00 | - | - | - | - | - |
| 116.70 | -14.97 | -11.37% | 2 | 42 | 50.00 | - | - | - | - | - |
| 130.25 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 122.85 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| 104.25 | 0.00 | - | 1 | 2 | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 99.40 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| 105.05 | 0.00 | - | 1 | 24 | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| 108.60 | 0.00 | - | 50 | 44 | 80.00 | 0.01 | 0.00 | - | 1 | 199 |
| 98.46 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 40 |
| 95.50 | 0.00 | - | 150 | 140 | 90.00 | 0.01 | 0.00 | - | 3 | 21 |
| 82.00 | 0.00 | - | 20 | 35 | 95.00 | 0.04 | 0.00 | - | 4 | 66 |
| 67.52 | -4.85 | -6.70% | 1 | 228 | 100.00 | 0.04 | 0.00 | - | 3 | 3,716 |
| 63.34 | -1.31 | -2.03% | 2 | 1,345 | 105.00 | 0.02 | +0.01 | +100.00% | 3 | 2,551 |
| 56.90 | -15.65 | -21.57% | 1 | 220 | 110.00 | 0.03 | 0.00 | - | 1 | 2,636 |
| 55.00 | 0.00 | - | 5 | 156 | 115.00 | 0.04 | +0.02 | +100.00% | 13 | 3,547 |
| 46.95 | -2.00 | -4.09% | 3 | 357 | 120.00 | 0.03 | 0.00 | - | 101 | 3,066 |
| 54.10 | 0.00 | - | 10 | 491 | 125.00 | 0.11 | 0.00 | - | 1 | 4,096 |
| 38.21 | -0.13 | -0.34% | 1 | 614 | 130.00 | 0.06 | +0.02 | +50.00% | 110 | 3,874 |
| 33.00 | -1.65 | -4.76% | 2 | 4,463 | 135.00 | 0.11 | +0.01 | +10.00% | 227 | 9,855 |
| 27.82 | -2.04 | -6.83% | 6,156 | 19,476 | 140.00 | 0.16 | -0.07 | -30.43% | 6,394 | 24,047 |
| 22.91 | -1.74 | -7.06% | 29 | 5,568 | 145.00 | 0.27 | -0.14 | -34.15% | 353 | 6,919 |
| 17.97 | -1.13 | -5.92% | 117 | 2,460 | 150.00 | 0.50 | -0.22 | -30.56% | 752 | 8,834 |
| - | - | - | - | - | 152.50 | 0.74 | -0.20 | -21.28% | 2,204 | - |
| 13.47 | -0.68 | -4.81% | 86 | 2,156 | 155.00 | 0.99 | -0.28 | -22.05% | 3,169 | 4,694 |
| 9.25 | -0.96 | -9.40% | 468 | 4,454 | 160.00 | 1.82 | -0.38 | -17.27% | 1,843 | 13,655 |
| 5.70 | -0.93 | -14.03% | 1,378 | 7,096 | 165.00 | 3.53 | -0.27 | -7.11% | 4,078 | 10,077 |
| 3.30 | -0.65 | -16.46% | 4,661 | 4,039 | 170.00 | 5.85 | -0.15 | -2.50% | 2,913 | 11,807 |
| 1.62 | -0.47 | -22.49% | 3,159 | 6,637 | 175.00 | 8.97 | -0.33 | -3.55% | 281 | 7,701 |
| 0.70 | -0.32 | -31.37% | 3,380 | 12,830 | 180.00 | 13.08 | +0.63 | +5.06% | 609 | 9,085 |
| 0.33 | -0.17 | -34.00% | 1,723 | 17,386 | 185.00 | 18.00 | +0.22 | +1.24% | 1,097 | 6,769 |
| 0.18 | -0.07 | -28.00% | 1,806 | 29,809 | 190.00 | 23.23 | +2.63 | +12.77% | 24 | 75 |
| 0.11 | -0.03 | -21.43% | 801 | 21,271 | 195.00 | 25.75 | 0.00 | - | 9 | 0 |
| 0.08 | -0.03 | -27.27% | 1,007 | 16,161 | 200.00 | 30.90 | 0.00 | - | 21 | 0 |
| 0.07 | +0.01 | +16.67% | 296 | 18,755 | 205.00 | 31.07 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 285 | 10,764 | 210.00 | 37.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 448 | 5,277 | 215.00 | 45.77 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 25 | 1,392 | 220.00 | 50.79 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 42 | 1,058 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 305 | 5,176 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 426 | 235.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 313 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 300 | 240 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 514 | 250.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 315 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 158 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 375 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 264 | 270.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 2,639 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 228 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 103 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 538 | 300.00 | 116.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.