UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.250.00-111225.00-----
101.000.00-3340.00-----
126.290.00-14550.00-----
-----60.000.060.00-13
-----65.000.080.00--1
109.500.00-1970.000.050.00-24
-----75.000.020.00-111
-----80.000.030.00-1149
-----85.000.050.00-19
84.500.00-816090.000.020.00-120
82.000.00-23595.000.030.00-168
76.530.00-1234100.000.040.00-1425
71.940.00-222226105.000.05+0.01+25.00%12,548
68.810.00-3111110.000.070.00-54,460
61.740.00-30157115.000.070.00-13,192
60.71+4.89+8.76%2334120.000.10-0.02-16.67%111,667
52.540.00-1502125.000.13-0.02-13.33%2584,081
47.240.00-5617130.000.16-0.04-20.00%14,026
42.370.00-14,407135.000.22-0.02-8.33%385,690
41.60+4.83+13.14%272,710140.000.30-0.06-16.67%5,0033,399
36.62+3.59+10.87%145,543145.000.40-0.13-24.53%2853,760
31.36+2.94+10.34%352,133150.000.64-0.21-24.71%4065,408
26.97+3.12+13.08%752,771155.000.91-0.37-28.91%2433,636
22.44+2.77+14.08%801,692160.001.46-0.50-25.51%2858,832
18.30+2.70+17.31%1737,318165.002.33-0.72-23.61%7043,916
14.90+2.57+20.84%5233,195170.003.65-0.89-19.60%1,8006,742
11.00+1.65+17.65%2,6267,827175.005.18-1.63-23.94%7603,608
8.40+1.50+21.74%1,2027,709180.007.60-1.60-17.39%3753,354
5.86+1.11+23.37%7065,889185.0010.04-2.19-17.91%20408
4.20+0.85+25.37%1,2053,873190.0013.35-2.22-14.26%58198
2.95+0.75+34.09%3003,126195.0020.060.00-123
1.95+0.52+36.36%3,1727,483200.0020.73-1.95-8.60%412
1.25+0.37+42.05%4821,151205.0027.840.00-10
0.82+0.23+38.98%8671,535210.0032.700.00-21
0.56+0.16+40.00%735419215.00-----
0.42+0.13+44.83%41317220.0046.560.00-40
0.27+0.03+12.50%5275225.0066.750.00--0
0.23+0.07+43.75%2,88069230.0072.260.00--0
0.16+0.07+77.78%20236235.00-----
0.110.00-10266240.00-----
0.090.00-2176245.00-----
0.08+0.01+14.29%1458250.00-----
0.050.00-1307255.00-----
0.070.00-200159260.00-----
0.060.00-1149265.00-----
0.050.00-300263270.00-----
0.020.00-12,705275.00121.600.00--0
0.050.00-10046280.00-----
0.060.00-4199285.00-----
0.07+0.05+250.00%12290.00-----
0.030.00-100100295.00-----
0.030.00-225227300.00-----