Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.77 | 0.00 | - | - | 20 | 50.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4,172 |
| 109.85 | 0.00 | - | 1 | 21 | 70.00 | 0.03 | 0.00 | - | 1 | 3,624 |
| 93.06 | -5.94 | -6.00% | 2 | 21 | 75.00 | 0.04 | 0.00 | - | 1 | 3,611 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 15 |
| 98.00 | 0.00 | - | 1 | 4 | 85.00 | 0.04 | +0.01 | +33.33% | 1 | 14 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 5 | 186 |
| 93.45 | 0.00 | - | 4 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 1,519 |
| 66.20 | -8.85 | -11.79% | 1 | 36 | 100.00 | 0.08 | -0.01 | -11.11% | 100 | 103 |
| 63.28 | -5.77 | -8.36% | 301 | 603 | 105.00 | 0.11 | 0.00 | - | 15 | 139 |
| 59.08 | -5.26 | -8.18% | 200 | 602 | 110.00 | 0.13 | 0.00 | - | 20 | 425 |
| 74.50 | 0.00 | - | 1 | 32 | 115.00 | 0.18 | +0.06 | +50.00% | 7 | 993 |
| 48.49 | -14.93 | -23.54% | 18 | 93 | 120.00 | 0.27 | +0.12 | +80.00% | 11 | 1,491 |
| 49.70 | 0.00 | - | 2 | 295 | 125.00 | 0.38 | +0.02 | +5.56% | 14 | 3,086 |
| 38.40 | -16.60 | -30.18% | 4 | 469 | 130.00 | 0.56 | +0.24 | +75.00% | 1,237 | 1,885 |
| 39.79 | 0.00 | - | 1 | 523 | 135.00 | 0.79 | +0.14 | +21.54% | 114 | 3,249 |
| 29.80 | -1.97 | -6.20% | 5 | 689 | 140.00 | 1.13 | -0.12 | -9.60% | 164 | 3,325 |
| 26.05 | -1.35 | -4.93% | 17 | 545 | 145.00 | 1.70 | +0.17 | +11.11% | 325 | 2,270 |
| 21.38 | -1.29 | -5.69% | 11 | 1,348 | 150.00 | 2.50 | -0.02 | -0.79% | 547 | 1,259 |
| 17.39 | -0.81 | -4.45% | 7 | 972 | 155.00 | 3.60 | -0.10 | -2.70% | 229 | 5,646 |
| 13.60 | -1.02 | -6.98% | 52 | 1,844 | 160.00 | 5.11 | +0.36 | +7.58% | 395 | 3,884 |
| 10.50 | -1.15 | -9.87% | 801 | 3,348 | 165.00 | 6.87 | +0.57 | +9.05% | 407 | 3,961 |
| 7.85 | -0.85 | -9.77% | 598 | 1,409 | 170.00 | 9.50 | +0.55 | +6.15% | 302 | 3,707 |
| 5.62 | -1.33 | -19.14% | 706 | 1,575 | 175.00 | 11.94 | +1.49 | +14.26% | 179 | 3,501 |
| 4.00 | -0.70 | -14.89% | 1,012 | 3,169 | 180.00 | 15.55 | +0.90 | +6.14% | 261 | 6,597 |
| 2.68 | -0.56 | -17.28% | 1,481 | 6,466 | 185.00 | 19.60 | +2.63 | +15.50% | 28 | 1,057 |
| 1.80 | -0.43 | -19.28% | 508 | 2,973 | 190.00 | 24.35 | +1.10 | +4.73% | 270 | 4,208 |
| 1.17 | -0.43 | -26.88% | 706 | 2,396 | 195.00 | 28.00 | 0.00 | - | 3 | 617 |
| 0.80 | -0.21 | -20.79% | 741 | 6,130 | 200.00 | 30.66 | 0.00 | - | 1 | 17 |
| 0.40 | -0.09 | -18.37% | 464 | 4,832 | 210.00 | 22.99 | 0.00 | - | 2 | 0 |
| 0.25 | -0.01 | -3.85% | 179 | 3,322 | 220.00 | 50.95 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 17 | 702 | 230.00 | 53.30 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 994 | 240.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 45 | 1,753 | 250.00 | 65.71 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 3 | 110 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 132 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 186 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 106 | 275.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 1,517 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 211 | 285.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 326 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 320 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 1,160 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.