UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00--4
-----55.000.030.00-18
-----60.000.030.00-115
-----65.000.080.00-5604,167
109.850.00-12170.000.020.00-13,624
-----75.000.020.00-13,611
-----80.000.020.00-115
92.750.00-2785.000.060.00-114
46.200.00-2090.000.100.00-1182
86.090.00-4595.000.050.00-11,519
79.000.00-1322100.000.090.00-2105
74.350.00-16105.000.230.00-1134
68.670.00-18110.000.17-0.06-26.09%1440
63.010.00-131115.000.22-0.02-8.33%2998
57.310.00-197120.000.26-0.05-16.13%11,492
56.71+4.10+7.79%2292125.000.34-0.06-15.00%1223,390
52.28+3.38+6.91%3468130.000.43-0.20-31.75%31,810
48.25+5.65+13.26%1525135.000.61-0.12-16.44%141,058
43.00+3.79+9.67%22651140.000.81-0.24-22.86%132,679
37.90+1.42+3.89%1546145.001.10-0.27-19.71%61,470
34.14+3.61+11.82%111,280150.001.55-0.47-23.27%33946
29.50+3.12+11.83%11,020155.002.10-0.58-21.64%651,425
25.87+3.27+14.47%101,770160.003.00-0.70-18.92%401,895
21.44+2.68+14.29%403,184165.004.15-0.85-17.00%1242,209
18.00+2.47+15.90%161,344170.005.45-1.25-18.66%97594
14.55+1.70+13.23%1271,181175.007.20-1.45-16.76%431,181
12.05+1.75+16.99%2801,014180.009.30-2.05-18.06%156295
9.50+1.39+17.14%1111,244185.0012.25-2.10-14.63%95257
7.70+1.55+25.20%951,576190.0018.350.00-121
5.76+1.31+29.44%263638195.0018.38-2.11-10.30%222
4.44+0.79+21.64%5021,522200.0024.350.00-614
2.64+0.66+33.33%134503210.00-----
1.45+0.35+31.82%13947220.0050.830.00-10
0.87+0.20+29.85%6610230.00-----
0.55+0.13+30.95%29482240.00-----
0.36+0.09+33.33%1430250.00-----
0.26+0.05+23.81%825260.00-----
0.180.00-1127265.00-----
0.200.00-4110270.00-----
0.190.00-5105275.00-----
0.140.00-101,390280.00-----
0.180.00-1195285.00-----
0.120.00-2264290.00-----
0.120.00-50250295.00-----
0.070.00-220300.00-----