Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.58 | +16.76 | +15.84% | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 4 | 970 |
| 134.00 | 0.00 | - | 3 | 162 | 50.00 | 0.04 | 0.00 | - | 50 | 1,586 |
| 112.91 | -8.59 | -7.07% | 1 | 5 | 55.00 | 0.03 | 0.00 | - | 10 | 476 |
| 121.30 | 0.00 | - | 1 | 145 | 60.00 | 0.06 | -0.05 | -45.45% | 1 | 1,109 |
| 104.70 | 0.00 | - | 10 | 185 | 65.00 | 0.05 | 0.00 | - | 50 | 1,975 |
| 115.00 | 0.00 | - | 1 | 211 | 70.00 | 0.07 | 0.00 | - | 5 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.09 | 0.00 | - | 273 | 1,261 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.08 | 0.00 | - | 1 | 353 |
| 102.28 | 0.00 | - | 5 | 88 | 85.00 | 0.10 | 0.00 | - | 4 | 3,378 |
| 94.80 | 0.00 | - | 1 | 219 | 90.00 | 0.17 | -0.02 | -10.53% | 5 | 2,764 |
| 88.50 | 0.00 | - | 5 | 75 | 95.00 | 0.20 | 0.00 | - | 10 | 4,705 |
| 70.10 | 0.00 | - | 1 | 712 | 100.00 | 0.31 | +0.09 | +40.91% | 3 | 4,386 |
| 82.45 | 0.00 | - | 1 | 578 | 105.00 | 0.28 | 0.00 | - | 1 | 4,216 |
| 75.15 | 0.00 | - | 1 | 229 | 110.00 | 0.53 | +0.14 | +35.90% | 2 | 3,204 |
| 63.20 | 0.00 | - | 1 | 861 | 115.00 | 0.48 | 0.00 | - | 10 | 4,333 |
| 49.80 | -2.46 | -4.71% | 9 | 430 | 120.00 | 0.81 | -0.04 | -4.71% | 1 | 9,180 |
| 45.60 | -2.05 | -4.30% | 37 | 729 | 125.00 | 1.11 | +0.03 | +2.78% | 336 | 2,369 |
| 41.00 | -4.08 | -9.05% | 27 | 537 | 130.00 | 1.55 | +0.23 | +17.42% | 29 | 12,168 |
| 35.40 | -3.76 | -9.60% | 8 | 6,624 | 135.00 | 2.06 | +0.15 | +7.85% | 24 | 3,756 |
| 32.10 | -3.30 | -9.32% | 6 | 1,731 | 140.00 | 2.72 | +0.41 | +17.75% | 168 | 5,815 |
| 28.45 | -1.65 | -5.48% | 7 | 4,405 | 145.00 | 3.59 | +0.28 | +8.46% | 1,513 | 6,610 |
| 24.70 | -1.30 | -5.00% | 9 | 1,395 | 150.00 | 4.70 | -0.10 | -2.08% | 190 | 2,544 |
| 21.10 | -1.85 | -8.06% | 83 | 2,407 | 155.00 | 6.20 | +0.55 | +9.73% | 91 | 1,670 |
| 17.65 | -2.10 | -10.63% | 92 | 5,228 | 160.00 | 7.95 | +0.27 | +3.52% | 184 | 2,583 |
| 14.47 | -1.00 | -6.46% | 137 | 3,470 | 165.00 | 10.10 | +0.10 | +1.00% | 50 | 1,905 |
| 12.19 | -0.96 | -7.30% | 64 | 2,725 | 170.00 | 12.40 | +0.20 | +1.64% | 104 | 7,533 |
| 10.10 | -0.89 | -8.10% | 123 | 2,167 | 175.00 | 14.77 | -0.23 | -1.53% | 58 | 2,140 |
| 7.80 | -1.29 | -14.19% | 246 | 4,476 | 180.00 | 18.00 | +0.92 | +5.39% | 179 | 1,464 |
| 6.26 | -0.64 | -9.28% | 105 | 8,242 | 185.00 | 21.65 | +1.55 | +7.71% | 18 | 1,427 |
| 4.87 | -0.73 | -13.04% | 264 | 3,523 | 190.00 | 20.30 | 0.00 | - | 23 | 1,121 |
| 3.89 | -0.56 | -12.58% | 823 | 3,420 | 195.00 | 29.35 | +4.62 | +18.68% | 6 | 603 |
| 2.97 | -0.38 | -11.34% | 584 | 4,192 | 200.00 | 35.60 | +5.79 | +19.42% | 10 | 328 |
| 2.31 | -0.67 | -22.48% | 25 | 2,259 | 205.00 | 38.30 | +12.55 | +48.74% | 1 | 129 |
| 1.78 | -0.27 | -13.17% | 269 | 1,942 | 210.00 | 45.60 | +4.60 | +11.22% | 3 | 74 |
| 1.42 | -0.26 | -15.48% | 269 | 2,365 | 215.00 | 33.69 | 0.00 | - | 2 | 0 |
| 1.00 | -0.28 | -21.87% | 85 | 1,292 | 220.00 | 35.60 | 0.00 | - | 9 | 0 |
| 0.85 | -0.10 | -10.53% | 49 | 765 | 225.00 | 39.63 | 0.00 | - | 2 | 0 |
| 0.66 | -0.09 | -12.00% | 30 | 547 | 230.00 | 41.41 | 0.00 | - | 2 | 1 |
| 0.54 | -0.33 | -37.93% | 14 | 656 | 235.00 | - | - | - | - | - |
| 0.39 | -0.16 | -29.09% | 20 | 1,087 | 240.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 661 | 245.00 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 9 | 634 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 528 | 255.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 25 | 522 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,082 | 265.00 | - | - | - | - | - |
| 0.22 | -0.24 | -52.17% | 1 | 68 | 270.00 | - | - | - | - | - |
| 0.19 | -0.61 | -76.25% | 1 | 43 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 33 | 280.00 | 102.10 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 160 | 244 | 285.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 40 | 82 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 120 | 295.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 30 | 179 | 300.00 | 110.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.