Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 14 | 0 | 25.00 | 0.25 | 0.00 | - | 10 | 250 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 2 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 5 | 3 |
| 123.00 | 0.00 | - | - | 1 | 60.00 | 0.07 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 13 | 58 |
| 105.27 | 0.00 | - | 10 | 10 | 75.00 | 0.31 | 0.00 | - | 10 | 8 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 5 | 106 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 0.65 | 0.00 | - | 5 | 8 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 0.75 | 0.00 | - | 2 | 11 |
| 77.75 | -5.25 | -6.33% | 1 | 252 | 95.00 | 0.88 | +0.03 | +3.53% | 1 | 129 |
| 71.30 | -16.70 | -18.98% | 1 | 21 | 100.00 | 1.25 | 0.00 | - | 297 | 349 |
| 68.88 | -14.77 | -17.66% | 1 | 16 | 105.00 | 1.56 | 0.00 | - | 1 | 1,228 |
| 72.10 | 0.00 | - | 1 | 3 | 110.00 | 2.00 | -0.04 | -1.96% | 3 | 627 |
| 83.08 | 0.00 | - | 1 | 17 | 115.00 | 2.13 | 0.00 | - | 29 | 562 |
| 56.20 | -1.33 | -2.31% | 1 | 21 | 120.00 | 3.33 | +0.47 | +16.43% | 2 | 169 |
| 50.28 | -4.02 | -7.40% | 3 | 18 | 125.00 | 4.15 | +0.11 | +2.72% | 4 | 3,575 |
| 48.00 | -5.10 | -9.60% | 2 | 29 | 130.00 | 5.35 | +1.15 | +27.38% | 3 | 241 |
| 51.47 | 0.00 | - | 1 | 20 | 135.00 | 6.50 | +0.50 | +8.33% | 10 | 375 |
| 41.00 | -7.00 | -14.58% | 3 | 30 | 140.00 | 7.25 | +0.45 | +6.62% | 12 | 352 |
| 36.30 | -6.07 | -14.33% | 1 | 88 | 145.00 | 8.65 | +1.30 | +17.69% | 107 | 283 |
| 34.15 | 0.00 | - | 8 | 162 | 150.00 | 10.00 | +1.20 | +13.64% | 720 | 354 |
| 30.35 | -4.63 | -13.24% | 1 | 114 | 155.00 | 11.80 | +1.35 | +12.92% | 115 | 1,073 |
| 28.95 | -1.05 | -3.50% | 8 | 157 | 160.00 | 14.00 | +1.26 | +9.89% | 5 | 182 |
| 26.32 | -0.88 | -3.24% | 14 | 199 | 165.00 | 16.10 | +0.95 | +6.27% | 4 | 368 |
| 22.80 | -2.10 | -8.43% | 3 | 226 | 170.00 | 19.21 | +2.21 | +13.00% | 3 | 148 |
| 21.30 | -0.49 | -2.25% | 22 | 286 | 175.00 | 18.93 | 0.00 | - | 1 | 202 |
| 18.63 | -0.98 | -5.00% | 10 | 329 | 180.00 | 23.00 | 0.00 | - | 8 | 62 |
| 17.00 | -1.96 | -10.34% | 7 | 180 | 185.00 | 18.20 | 0.00 | - | 70 | 40 |
| 15.20 | -1.00 | -6.17% | 69 | 228 | 190.00 | 28.18 | 0.00 | - | 2 | 16 |
| 13.60 | -1.03 | -7.04% | 18 | 108 | 195.00 | 24.77 | 0.00 | - | 1 | 2 |
| 12.25 | -1.07 | -8.03% | 76 | 1,150 | 200.00 | 37.10 | +5.22 | +16.37% | 2 | 29 |
| 13.05 | 0.00 | - | 6 | 74 | 205.00 | 26.90 | 0.00 | - | 1 | 3 |
| 9.25 | -2.00 | -17.78% | 1 | 503 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 8.53 | -0.76 | -8.18% | 1 | 126 | 215.00 | 34.65 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 3 | 132 | 220.00 | 43.50 | 0.00 | - | 4 | 8 |
| 8.15 | 0.00 | - | 1 | 664 | 225.00 | 41.85 | 0.00 | - | - | 13 |
| 5.85 | -1.55 | -20.95% | 1 | 139 | 230.00 | 44.70 | 0.00 | - | 5 | 26 |
| 5.00 | -1.45 | -22.48% | 1 | 38 | 235.00 | 57.00 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 11 | 170 | 240.00 | 58.00 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 7 | 84 | 245.00 | 59.74 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 9 | 808 | 250.00 | 64.16 | 0.00 | - | - | 0 |
| 8.07 | 0.00 | - | 46 | 29 | 255.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 4 | 227 | 260.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 7 | 265.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 64 | 270.00 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 1 | 51 | 275.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 110 | 280.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 438 | 285.00 | - | - | - | - | - |
| 1.32 | -0.48 | -26.67% | 13 | 1,151 | 300.00 | - | - | - | - | - |
| 1.02 | -0.43 | -29.66% | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.75 | -0.24 | -24.24% | 1 | 154 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.