UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+3.33 (+1.89%)
At close: 04:00PM EDT
179.53 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.250.00-141025.000.040.00-500250
-----35.000.030.00-22
-----40.000.030.00-11
-----45.000.040.00-12
99.600.00--150.000.060.00-12
-----55.000.080.00--1
-----60.000.070.00--1
-----65.000.140.00--1
-----70.000.230.00-1358
105.270.00-21075.000.310.00-1011
66.000.00-1180.000.460.00-1106
92.110.00-2385.000.730.00-14
86.880.00-22390.000.750.00-211
79.990.00-15025195.000.940.00-1130
86.00+8.39+10.81%524100.000.930.00-141
82.02+7.01+9.35%113105.001.940.00-11,227
74.200.00-12110.002.110.00-10617
66.890.00-117115.002.08-0.22-9.57%1495
62.800.00-116120.004.700.00-186
60.650.00-121125.003.450.00-3683
60.81+4.04+7.12%422130.004.00-0.21-4.99%1086
47.100.00-19135.004.900.00-2200
53.85+5.25+10.80%331140.005.52-0.58-9.51%241
46.370.00-1386145.007.250.00-1272
45.77+3.44+8.13%6149150.008.500.00-2213
42.63+3.66+9.39%493155.009.750.00-33238
39.25+2.10+5.65%39225160.0010.900.00-1136
36.11+3.04+9.19%12182165.0012.700.00-2154
31.700.00-3157170.0015.540.00-230
30.43+2.53+9.07%23183175.0016.90-0.71-4.03%5167
28.03+2.23+8.64%19242180.0018.91-0.66-3.37%47
25.95+2.89+12.53%5131185.0021.10-4.89-18.81%122
23.44+3.43+17.14%10117190.0025.210.00-216
18.750.00-142195.00-----
17.080.00-41,158200.0029.35-6.90-19.03%67
14.560.00-116205.0036.860.00-22
15.90+1.35+9.28%8196210.0052.850.00--1
12.000.00-4105215.0041.790.00-21
12.110.00-1228220.0049.220.00-38
11.33+0.63+5.89%6143225.0049.000.00--10
8.630.00-1140230.0057.500.00-1224
8.450.00-1519235.00-----
9.140.00-3102240.00-----
7.450.00-45245.00-----
7.20+0.20+2.86%30013250.00-----
6.150.00-18255.00-----
4.100.00-212260.00-----
5.00-1.00-16.67%23265.00-----
4.100.00-257270.00-----
3.590.00-5850275.00-----
3.150.00-142280.00-----
2.960.00-4438285.00-----
2.53+0.43+20.48%1,001136300.00-----
1.330.00-1106340.00-----