UK markets close in 6 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,580.10-4.56 (-0.18%)
At close: 04:00PM EST
2,586.70 +6.60 (+0.26%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C007200002021-12-23 9:43AM EST720.002,224.001,889.701,906.000.00-11689.43%
GOOGL230120C007400002021-11-10 6:53AM EST740.002,085.532,217.002,235.500.00-20217.90%
GOOGL230120C007600002021-11-16 1:42PM EST760.002,203.432,128.402,148.000.00-2249188.32%
GOOGL230120C007800002021-11-10 6:53AM EST780.001,445.692,177.502,196.000.00-502207.91%
GOOGL230120C008000002021-12-16 11:32AM EST800.002,122.381,991.802,007.600.00-467148.83%
GOOGL230120C008200002021-11-10 6:53AM EST820.001,570.122,138.002,157.000.00-19198.95%
GOOGL230120C008400002021-11-10 6:53AM EST840.001,392.002,118.502,137.000.00--1194.73%
GOOGL230120C008600002021-11-10 6:53AM EST860.001,449.572,099.002,117.500.00-21190.77%
GOOGL230120C008800002021-11-10 6:53AM EST880.001,361.002,079.502,098.000.00-12186.97%
GOOGL230120C009000002021-12-22 11:13AM EST900.002,029.101,713.001,728.500.00-57476.24%
GOOGL230120C009200002021-12-22 9:38AM EST920.001,969.001,693.501,709.600.00-112475.17%
GOOGL230120C009400002021-11-10 6:53AM EST940.001,467.252,020.502,039.000.00-1250176.28%
GOOGL230120C009600002021-12-22 11:13AM EST960.001,970.401,654.401,669.800.00-23972.62%
GOOGL230120C009800002021-12-22 9:33AM EST980.001,898.001,633.501,651.000.00-24471.33%
GOOGL230120C010000002022-01-07 2:33PM EST1,000.001,745.800.000.000.00-200.00%
GOOGL230120C010200002021-12-22 11:19AM EST1,020.001,903.001,595.901,611.400.00-34069.29%
GOOGL230120C010400002022-01-24 9:31AM EST1,040.001,485.610.000.000.00-2500.00%
GOOGL230120C010600002021-11-10 6:53AM EST1,060.001,345.211,903.001,921.500.00-230158.08%
GOOGL230120C010800002021-11-10 6:53AM EST1,080.001,217.691,883.501,902.000.00-28155.38%
GOOGL230120C011000002022-01-10 1:42PM EST1,100.001,653.900.000.000.00-200.00%
GOOGL230120C011200002022-01-21 3:45PM EST1,120.001,531.400.000.000.00-200.00%
GOOGL230120C011400002021-11-10 6:53AM EST1,140.001,718.381,825.001,844.000.00-1632147.78%
GOOGL230120C011600002021-11-10 6:53AM EST1,160.001,689.131,805.501,824.500.00-826145.36%
GOOGL230120C011800002021-12-02 10:27AM EST1,180.001,681.501,728.501,746.500.00-221130.49%
GOOGL230120C012000002021-11-10 6:53AM EST1,200.001,649.571,766.501,785.500.00-1024140.70%
GOOGL230120C012200002021-11-10 6:53AM EST1,220.001,622.501,747.501,766.500.00-412138.55%
GOOGL230120C012400002022-01-25 11:11AM EST1,240.001,344.500.000.000.00-100.00%
GOOGL230120C012600002021-11-10 6:53AM EST1,260.001,639.981,708.501,727.500.00-44134.21%
GOOGL230120C012800002021-12-22 9:30AM EST1,280.001,611.701,345.601,361.200.00-4557.56%
GOOGL230120C013000002022-01-07 10:00AM EST1,300.001,483.800.000.000.00-100.00%
GOOGL230120C013200002022-01-07 10:00AM EST1,320.001,464.800.000.000.00-100.00%
GOOGL230120C013400002021-11-10 6:53AM EST1,340.00532.901,632.001,650.500.00-10126.30%
GOOGL230120C013600002021-11-10 6:53AM EST1,360.001,389.561,612.501,631.500.00-34124.40%
GOOGL230120C013800002021-11-10 6:53AM EST1,380.001,551.001,593.501,612.500.00-15122.59%
GOOGL230120C014000002022-01-24 2:38PM EST1,400.001,174.800.000.000.00-3600.00%
GOOGL230120C014100002021-11-10 6:53AM EST1,410.00482.841,565.001,583.500.00-108119.90%
GOOGL230120C014200002021-11-10 6:53AM EST1,420.001,481.041,555.501,574.000.00-24119.03%
GOOGL230120C014300002021-11-10 6:53AM EST1,430.00467.001,546.001,564.500.00-36118.17%
GOOGL230120C014400002021-11-09 12:15PM EST1,440.001,545.421,536.501,555.000.00-110117.32%
GOOGL230120C014500002022-01-13 10:43AM EST1,450.001,412.500.000.000.00-100.00%
GOOGL230120C014600002022-01-10 2:30PM EST1,460.001,340.100.000.000.00-100.00%
GOOGL230120C014700002021-11-10 6:53AM EST1,470.001,439.481,508.001,526.500.00-106114.80%
GOOGL230120C014800002022-01-10 1:40PM EST1,480.001,285.060.000.000.00-100.00%
GOOGL230120C014900002022-01-24 9:34AM EST1,490.001,085.000.000.000.00-200.00%
GOOGL230120C015000002022-01-24 2:15PM EST1,500.001,109.620.000.000.00-5000.00%
GOOGL230120C015050002021-11-10 6:53AM EST1,505.00421.931,474.501,493.000.00-2042111.90%
GOOGL230120C015100002021-11-10 6:53AM EST1,510.00419.051,470.001,488.500.00-200111.55%
GOOGL230120C015150002022-01-06 12:15PM EST1,515.001,294.001,180.401,195.800.00-1061.43%
GOOGL230120C015200002021-11-05 1:03PM EST1,520.001,485.261,352.001,370.000.00-1492.61%
GOOGL230120C015250002022-01-20 12:03PM EST1,525.001,250.350.000.000.00-100.00%
GOOGL230120C015300002021-11-10 6:53AM EST1,530.00481.451,451.001,469.500.00--0109.96%
GOOGL230120C015350002022-01-10 9:31AM EST1,535.001,207.500.000.000.00-100.00%
GOOGL230120C015400002021-11-10 6:53AM EST1,540.001,173.511,441.501,460.000.00-24109.17%
GOOGL230120C015450002021-11-10 6:53AM EST1,545.001,168.381,437.001,455.500.00-24108.82%
GOOGL230120C015500002022-01-24 11:57AM EST1,550.001,031.900.000.000.00-100.00%
GOOGL230120C015550002021-11-10 6:53AM EST1,555.001,152.051,427.501,446.000.00-24108.04%
GOOGL230120C015600002021-11-10 6:53AM EST1,560.001,262.101,423.001,441.500.00-11107.70%
GOOGL230120C015650002021-11-10 6:53AM EST1,565.001,152.501,418.001,436.500.00-11107.27%
GOOGL230120C015700002021-11-10 6:53AM EST1,570.001,148.001,413.501,432.000.00-11106.93%
GOOGL230120C015750002021-11-10 6:53AM EST1,575.001,208.001,409.001,427.000.00-12106.55%
GOOGL230120C015800002022-01-25 1:02PM EST1,580.001,014.200.000.000.00-100.00%
GOOGL230120C015850002021-11-10 6:53AM EST1,585.001,130.441,399.501,418.000.00-212105.83%
GOOGL230120C015900002021-10-27 1:42PM EST1,590.001,385.001,288.501,306.500.00-1388.47%
GOOGL230120C016000002022-01-27 1:40PM EST1,600.001,047.300.000.000.00-200.00%
GOOGL230120C016100002021-11-10 6:53AM EST1,610.001,234.401,376.001,394.500.00-16103.99%
GOOGL230120C016200002021-11-26 10:02AM EST1,620.001,285.001,355.501,373.500.00-16101.49%
GOOGL230120C016300002022-01-21 12:18PM EST1,630.001,080.100.000.000.00-100.00%
GOOGL230120C016400002022-01-24 12:05PM EST1,640.00945.000.000.000.00-200.00%
GOOGL230120C016500002021-11-10 6:53AM EST1,650.001,121.971,339.001,357.000.00-111101.17%
GOOGL230120C016600002021-12-23 3:05PM EST1,660.001,336.54994.801,011.700.00-78547.85%
GOOGL230120C016700002021-11-10 6:53AM EST1,670.001,210.241,320.001,338.500.00-2599.76%
GOOGL230120C016800002021-12-23 3:05PM EST1,680.001,318.14977.10993.300.00-712847.21%
GOOGL230120C016900002022-01-10 11:11AM EST1,690.001,059.200.000.000.00-200.00%
GOOGL230120C017000002022-01-24 9:34AM EST1,700.00900.000.000.000.00-100.00%
GOOGL230120C017200002021-11-10 6:53AM EST1,720.001,058.001,274.001,292.000.00-2296.43%
GOOGL230120C017400002021-11-10 6:53AM EST1,740.00646.831,255.001,273.000.00-202195.05%
GOOGL230120C017500002021-11-10 6:53AM EST1,750.001,054.701,246.501,264.500.00-24194.51%
GOOGL230120C017600002022-01-07 3:57PM EST1,760.001,045.000.000.000.00-100.00%
GOOGL230120C017800002022-01-14 12:02PM EST1,780.001,076.700.000.000.00-300.00%
GOOGL230120C018000002022-01-26 1:03PM EST1,800.00915.000.000.000.00-100.00%
GOOGL230120C018200002021-12-23 9:54AM EST1,820.001,178.55855.70872.600.00-23544.10%
GOOGL230120C018400002022-01-19 9:46AM EST1,840.00973.000.000.000.00-100.00%
GOOGL230120C018500002022-01-25 10:00AM EST1,850.00801.000.000.000.00-1500.00%
GOOGL230120C018600002021-11-30 1:53PM EST1,860.001,060.501,111.501,129.500.00-11183.08%
GOOGL230120C018800002021-11-10 6:53AM EST1,880.00559.001,129.001,147.000.00-11086.76%
GOOGL230120C019000002022-01-26 12:30PM EST1,900.00824.200.000.000.00-100.00%
GOOGL230120C019200002021-11-10 6:53AM EST1,920.00624.001,093.001,111.000.00-12284.49%
GOOGL230120C019400002021-11-10 6:53AM EST1,940.00404.901,075.501,093.500.00-21283.44%
GOOGL230120C019500002022-01-24 3:34PM EST1,950.00746.450.000.000.00-100.00%
GOOGL230120C019600002022-01-18 9:31AM EST1,960.00838.550.000.000.00-100.00%
GOOGL230120C019800002022-01-26 10:43AM EST1,980.00731.960.000.000.00-200.00%
GOOGL230120C020000002022-01-26 10:43AM EST2,000.00715.960.000.000.00-200.00%
GOOGL230120C020500002022-01-24 11:07AM EST2,050.00616.000.000.000.00-100.00%
GOOGL230120C021000002022-01-25 10:41AM EST2,100.00607.390.000.000.00-100.00%
GOOGL230120C021500002022-01-25 10:41AM EST2,150.00571.580.000.000.00-200.00%
GOOGL230120C022000002022-01-24 10:54AM EST2,200.00520.230.000.000.00-600.00%
GOOGL230120C022500002022-01-24 2:07PM EST2,250.00499.400.000.000.00-300.00%
GOOGL230120C023000002022-01-27 3:22PM EST2,300.00488.000.000.000.00-100.00%
GOOGL230120C023500002022-01-21 1:11PM EST2,350.00506.470.000.000.00-100.00%
GOOGL230120C024000002022-01-26 3:01PM EST2,400.00420.500.000.000.00-100.00%
GOOGL230120C024500002022-01-25 12:29PM EST2,450.00376.440.000.000.00-300.00%
GOOGL230120C025000002022-01-27 3:58PM EST2,500.00370.600.000.000.00-500.00%
GOOGL230120C025500002022-01-27 1:57PM EST2,550.00352.300.000.000.00-400.00%
GOOGL230120C026000002022-01-27 3:05PM EST2,600.00318.000.000.000.00-4600.20%
GOOGL230120C026500002022-01-26 2:03PM EST2,650.00326.400.000.000.00-100.39%
GOOGL230120C027000002022-01-27 12:18PM EST2,700.00285.000.000.000.00-3200.78%
GOOGL230120C027500002022-01-27 3:51PM EST2,750.00250.450.000.000.00-2401.56%
GOOGL230120C028000002022-01-27 12:20PM EST2,800.00242.000.000.000.00-2001.56%
GOOGL230120C028500002022-01-27 12:41PM EST2,850.00218.540.000.000.00-201.56%
GOOGL230120C029000002022-01-26 12:14PM EST2,900.00206.000.000.000.00-701.56%
GOOGL230120C029500002022-01-27 9:30AM EST2,950.00187.310.000.000.00-103.13%
GOOGL230120C030000002022-01-27 11:40AM EST3,000.00176.220.000.000.00-1103.13%
GOOGL230120C030500002022-01-26 12:59PM EST3,050.00160.600.000.000.00-203.13%
GOOGL230120C031000002022-01-27 10:43AM EST3,100.00141.500.000.000.00-103.13%
GOOGL230120C031500002022-01-27 11:02AM EST3,150.00136.430.000.000.00-203.13%
GOOGL230120C032000002022-01-27 10:19AM EST3,200.00123.200.000.000.00-203.13%
GOOGL230120C032500002022-01-24 2:40PM EST3,250.0088.650.000.000.00-403.13%
GOOGL230120C033000002022-01-27 12:09PM EST3,300.0098.000.000.000.00-603.13%
GOOGL230120C033500002022-01-25 2:16PM EST3,350.0075.920.000.000.00-1006.25%
GOOGL230120C034000002022-01-27 12:40PM EST3,400.0076.850.000.000.00-106.25%
GOOGL230120C034500002022-01-26 12:49PM EST3,450.0073.510.000.000.00-106.25%
GOOGL230120C035000002022-01-27 12:40PM EST3,500.0063.150.000.000.00-106.25%
GOOGL230120C035500002022-01-25 1:52PM EST3,550.0050.500.000.000.00-14206.25%
GOOGL230120C036000002022-01-26 2:02PM EST3,600.0055.000.000.000.00-406.25%
GOOGL230120C037000002022-01-26 3:14PM EST3,700.0040.500.000.000.00-906.25%
GOOGL230120C038000002022-01-26 3:25PM EST3,800.0029.000.000.000.00-206.25%
GOOGL230120C039000002022-01-21 3:29PM EST3,900.0030.200.000.000.00-106.25%
GOOGL230120C040000002022-01-27 3:44PM EST4,000.0024.350.000.000.00-306.25%
GOOGL230120C041000002022-01-24 1:20PM EST4,100.0018.820.000.000.00-306.25%
GOOGL230120C042000002022-01-26 3:55PM EST4,200.0016.860.000.000.00-2406.25%
GOOGL230120C043000002022-01-20 3:14PM EST4,300.0012.400.000.000.00-206.25%
GOOGL230120C044000002022-01-26 11:13AM EST4,400.0012.000.000.000.00-2012.50%
GOOGL230120C045000002022-01-27 12:37PM EST4,500.009.000.000.000.00-8012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P007200002022-01-27 3:00PM EST720.001.350.000.000.00-1025.00%
GOOGL230120P007400002022-01-26 3:23PM EST740.001.090.000.000.00-13025.00%
GOOGL230120P007600002022-01-26 3:23PM EST760.000.690.000.000.00-13025.00%
GOOGL230120P007800002021-12-02 3:08PM EST780.001.200.057.900.00-26155.55%
GOOGL230120P008000002022-01-26 12:29PM EST800.001.600.000.000.00-1025.00%
GOOGL230120P008200002022-01-13 3:30PM EST820.001.000.000.000.00-2025.00%
GOOGL230120P008400002021-11-24 10:56AM EST840.001.100.158.200.00-26152.65%
GOOGL230120P008600002021-12-27 10:41AM EST860.002.490.009.100.00-118352.25%
GOOGL230120P008800002021-12-22 1:20PM EST880.005.250.104.000.00-815750.28%
GOOGL230120P009000002022-01-24 10:12AM EST900.003.200.000.000.00-1025.00%
GOOGL230120P009200002021-11-10 6:53AM EST920.003.020.009.600.00-504555.43%
GOOGL230120P009400002021-11-10 6:53AM EST940.003.250.5010.000.00-423054.75%
GOOGL230120P009600002022-01-25 11:59AM EST960.004.600.000.000.00-1012.50%
GOOGL230120P009800002022-01-24 9:46AM EST980.003.500.000.000.00-3012.50%
GOOGL230120P010000002022-01-24 10:10AM EST1,000.005.000.000.000.00-11012.50%
GOOGL230120P010200002022-01-13 3:40PM EST1,020.002.950.000.000.00-2012.50%
GOOGL230120P010400002022-01-24 12:27PM EST1,040.006.840.000.000.00-5012.50%
GOOGL230120P010600002022-01-24 1:18PM EST1,060.007.500.000.000.00-6012.50%
GOOGL230120P010800002021-12-06 11:50AM EST1,080.005.680.509.600.00-8018747.47%
GOOGL230120P011000002022-01-27 3:34PM EST1,100.007.500.000.000.00-46012.50%
GOOGL230120P011200002022-01-24 12:27PM EST1,120.009.270.000.000.00-5012.50%
GOOGL230120P011400002022-01-24 10:15AM EST1,140.008.850.000.000.00-4012.50%
GOOGL230120P011600002022-01-24 12:47PM EST1,160.0011.200.000.000.00-5012.50%
GOOGL230120P011800002021-12-28 1:35PM EST1,180.005.107.9012.200.00-11645.02%
GOOGL230120P012000002022-01-27 3:45PM EST1,200.0011.000.000.000.00-61012.50%
GOOGL230120P012200002021-12-06 11:29AM EST1,220.009.053.5012.400.00-17015543.44%
GOOGL230120P012400002022-01-11 3:35PM EST1,240.005.100.000.000.00-1012.50%
GOOGL230120P012600002022-01-07 11:21AM EST1,260.008.000.000.000.00-1012.50%
GOOGL230120P012800002022-01-24 12:47PM EST1,280.0017.100.000.000.00-16012.50%
GOOGL230120P013000002022-01-26 1:52PM EST1,300.0013.800.000.000.00-12012.50%
GOOGL230120P013200002022-01-21 11:12AM EST1,320.0011.070.000.000.00-1012.50%
GOOGL230120P013400002021-12-30 1:15PM EST1,340.009.160.000.000.00-22012.50%
GOOGL230120P013600002022-01-11 2:39PM EST1,360.009.600.000.000.00-2012.50%
GOOGL230120P013800002022-01-07 12:58PM EST1,380.0011.300.000.000.00-2012.50%
GOOGL230120P014000002022-01-26 10:25AM EST1,400.0020.300.000.000.00-1012.50%
GOOGL230120P014100002022-01-21 2:02PM EST1,410.0015.900.000.000.00-2012.50%
GOOGL230120P014200002021-12-27 2:49PM EST1,420.0011.8512.8030.100.00-23843.31%
GOOGL230120P014300002021-12-23 2:42PM EST1,430.0012.7814.5021.500.00-21239.59%
GOOGL230120P014400002021-12-16 9:44AM EST1,440.0013.7010.8013.700.00-2435.59%
GOOGL230120P014500002021-12-27 2:50PM EST1,450.0012.8715.0032.200.00-17242.76%
GOOGL230120P014600002021-11-29 2:27PM EST1,460.0015.898.6016.000.00-81336.00%
GOOGL230120P014700002021-11-29 1:54PM EST1,470.0016.099.0016.500.00-82735.87%
GOOGL230120P014800002021-12-21 12:16PM EST1,480.0018.5017.5024.800.00-28038.91%
GOOGL230120P014900002021-12-03 9:43AM EST1,490.0019.2110.0019.000.00-8836.23%
GOOGL230120P015000002022-01-27 1:17PM EST1,500.0028.000.000.000.00-1012.50%
GOOGL230120P015050002021-11-10 6:53AM EST1,505.0038.4015.5020.500.00-4436.29%
GOOGL230120P015100002021-12-21 9:47AM EST1,510.0021.3620.5028.800.00-4439.15%
GOOGL230120P015150002021-11-10 6:53AM EST1,515.0039.7013.0021.000.00-4436.11%
GOOGL230120P015200002022-01-07 3:37PM EST1,520.0026.000.000.000.00-2012.50%
GOOGL230120P015250002021-11-10 6:53AM EST1,525.0080.2013.5021.400.00-2135.89%
GOOGL230120P015300002021-12-17 3:11PM EST1,530.0020.8617.1021.000.00-81635.55%
GOOGL230120P015350002021-11-10 6:53AM EST1,535.0063.1014.0021.900.00-2335.71%
GOOGL230120P015400002021-12-02 12:50PM EST1,540.0022.6512.5021.000.00-83935.18%
GOOGL230120P015450002021-11-10 6:53AM EST1,545.0042.7014.5022.400.00-4535.53%
GOOGL230120P015500002022-01-13 12:17PM EST1,550.0016.200.000.000.00-406.25%
GOOGL230120P015550002022-01-26 2:46PM EST1,555.0030.350.000.000.00-506.25%
GOOGL230120P015600002021-12-20 11:09AM EST1,560.0025.6019.4022.800.00-31535.12%
GOOGL230120P015650002021-12-03 12:52PM EST1,565.0029.4013.5022.500.00-2734.82%
GOOGL230120P015700002021-12-02 2:10PM EST1,570.0024.1614.0022.500.00-83534.64%
GOOGL230120P015750002022-01-19 2:39PM EST1,575.0021.160.000.000.00-306.25%
GOOGL230120P015800002021-12-02 2:23PM EST1,580.0024.8414.5023.000.00-14734.45%
GOOGL230120P015850002022-01-14 10:14AM EST1,585.0019.500.000.000.00-106.25%
GOOGL230120P015900002022-01-25 12:47PM EST1,590.0040.600.000.000.00-106.25%
GOOGL230120P016000002022-01-25 10:08AM EST1,600.0041.500.000.000.00-206.25%
GOOGL230120P016100002022-01-06 2:46PM EST1,610.0025.650.000.000.00-406.25%
GOOGL230120P016200002022-01-04 9:57AM EST1,620.0020.480.000.000.00-206.25%
GOOGL230120P016300002022-01-20 3:15PM EST1,630.0026.400.000.000.00-206.25%
GOOGL230120P016400002021-12-02 12:50PM EST1,640.0029.8517.5026.500.00-65833.44%
GOOGL230120P016500002022-01-24 1:06PM EST1,650.0050.200.000.000.00-5106.25%
GOOGL230120P016600002022-01-27 3:17PM EST1,660.0044.800.000.000.00-406.25%
GOOGL230120P016700002021-12-02 2:10PM EST1,670.0031.7819.5028.000.00-62732.81%
GOOGL230120P016800002022-01-24 10:46AM EST1,680.0049.580.000.000.00-106.25%
GOOGL230120P016900002022-01-25 2:54PM EST1,690.0046.050.000.000.00-106.25%
GOOGL230120P017000002022-01-26 11:26AM EST1,700.0042.500.000.000.00-106.25%
GOOGL230120P017200002022-01-24 3:27PM EST1,720.0054.200.000.000.00-10406.25%
GOOGL230120P017400002022-01-20 3:49PM EST1,740.0037.420.000.000.00-306.25%
GOOGL230120P017500002022-01-24 3:41PM EST1,750.0054.880.000.000.00-206.25%
GOOGL230120P017600002022-01-19 10:03AM EST1,760.0035.500.000.000.00-206.25%
GOOGL230120P017800002022-01-12 11:48AM EST1,780.0062.900.000.000.00-106.25%
GOOGL230120P018000002022-01-27 10:46AM EST1,800.0055.290.000.000.00-106.25%
GOOGL230120P018200002022-01-24 12:14PM EST1,820.0076.260.000.000.00-306.25%
GOOGL230120P018400002021-11-10 6:53AM EST1,840.0068.3933.5042.400.00-51830.34%
GOOGL230120P018500002022-01-25 1:34PM EST1,850.0073.500.000.000.00-2006.25%
GOOGL230120P018600002021-12-28 9:45AM EST1,860.0037.5056.6072.800.00-1635.58%
GOOGL230120P018800002022-01-05 12:04PM EST1,880.0043.500.000.000.00-206.25%
GOOGL230120P019000002022-01-26 9:33AM EST1,900.0076.500.000.000.00-106.25%
GOOGL230120P019200002022-01-13 9:52AM EST1,920.0042.000.000.000.00-106.25%
GOOGL230120P019400002022-01-20 11:22AM EST1,940.0055.800.000.000.00-906.25%
GOOGL230120P019500002022-01-27 1:24PM EST1,950.0087.900.000.000.00-506.25%
GOOGL230120P019600002022-01-26 2:10PM EST1,960.0077.000.000.000.00-106.25%
GOOGL230120P019800002022-01-24 11:28AM EST1,980.00100.000.000.000.00-106.25%
GOOGL230120P020000002022-01-27 2:06PM EST2,000.0095.200.000.000.00-106.25%
GOOGL230120P020500002022-01-24 12:55PM EST2,050.00109.100.000.000.00-603.13%
GOOGL230120P021000002022-01-26 12:11PM EST2,100.00108.600.000.000.00-303.13%
GOOGL230120P021500002022-01-26 12:35PM EST2,150.00117.900.000.000.00-103.13%
GOOGL230120P022000002022-01-27 11:26AM EST2,200.00135.000.000.000.00-403.13%
GOOGL230120P022500002022-01-26 11:22AM EST2,250.00149.450.000.000.00-103.13%
GOOGL230120P023000002022-01-27 2:01PM EST2,300.00174.700.000.000.00-201.56%
GOOGL230120P023500002022-01-27 12:41PM EST2,350.00188.640.000.000.00-101.56%
GOOGL230120P024000002022-01-27 10:38AM EST2,400.00196.000.000.000.00-101.56%
GOOGL230120P024500002022-01-27 11:04AM EST2,450.00210.840.000.000.00-100.78%
GOOGL230120P025000002022-01-27 12:12PM EST2,500.00240.000.000.000.00-100.78%
GOOGL230120P025500002022-01-26 3:23PM EST2,550.00291.170.000.000.00-100.20%
GOOGL230120P026000002022-01-26 3:23PM EST2,600.00316.170.000.000.00-1000.00%
GOOGL230120P026500002022-01-26 10:17AM EST2,650.00317.000.000.000.00-300.00%
GOOGL230120P027000002022-01-27 1:29PM EST2,700.00357.400.000.000.00-300.00%
GOOGL230120P027500002022-01-27 3:51PM EST2,750.00379.550.000.000.00-2000.00%
GOOGL230120P028000002022-01-26 12:48PM EST2,800.00375.370.000.000.00-400.00%
GOOGL230120P028500002022-01-19 9:31AM EST2,850.00353.000.000.000.00-100.00%
GOOGL230120P029000002022-01-24 10:07AM EST2,900.00517.270.000.000.00-100.00%
GOOGL230120P029500002022-01-26 1:20PM EST2,950.00475.000.000.000.00-100.00%
GOOGL230120P030000002022-01-25 3:13PM EST3,000.00556.210.000.000.00-200.00%
GOOGL230120P030500002022-01-21 9:54AM EST3,050.00525.000.000.000.00-800.00%
GOOGL230120P031000002022-01-25 3:49PM EST3,100.00641.500.000.000.00-100.00%
GOOGL230120P031500002022-01-10 12:32PM EST3,150.00566.800.000.000.00-200.00%
GOOGL230120P032000002022-01-24 1:24PM EST3,200.00750.100.000.000.00-100.00%
GOOGL230120P032500002021-12-29 12:32PM EST3,250.00506.250.000.000.00-100.00%
GOOGL230120P033000002022-01-24 10:12AM EST3,300.00832.750.000.000.00-100.00%
GOOGL230120P033500002021-12-27 2:09PM EST3,350.00555.21811.00826.500.00-11225.39%
GOOGL230120P034000002022-01-21 9:45AM EST3,400.00787.000.000.000.00-100.00%
GOOGL230120P034500002022-01-24 10:09AM EST3,450.00967.600.000.000.00-100.00%
GOOGL230120P035000002022-01-24 12:06PM EST3,500.001,011.100.000.000.00-300.00%
GOOGL230120P035500002022-01-19 2:55PM EST3,550.00860.010.000.000.00-1000.00%
GOOGL230120P036000002022-01-19 12:53PM EST3,600.00889.800.000.000.00-400.00%
GOOGL230120P037000002022-01-13 9:44AM EST3,700.00895.320.000.000.00-200.00%
GOOGL230120P038000002022-01-12 1:27PM EST3,800.00999.330.000.000.00-200.00%
GOOGL230120P039000002021-12-22 2:10PM EST3,900.001,032.961,294.501,312.800.00-140.00%
GOOGL230120P040000002022-01-24 12:59PM EST4,000.001,490.000.000.000.00-800.00%
GOOGL230120P041000002021-12-07 9:35AM EST4,100.001,216.700.000.000.00-2150.00%
GOOGL230120P042000002021-11-05 9:18AM EST4,200.001,241.861,382.001,400.000.00-1370.00%
GOOGL230120P043000002022-01-10 1:07PM EST4,300.001,591.930.000.000.00-3000.00%
GOOGL230120P044000002022-01-11 10:30AM EST4,400.001,643.500.000.000.00-100.00%
GOOGL230120P045000002021-12-06 9:35AM EST4,500.001,663.000.000.000.00-450.00%