UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.55-1.93 (-1.94%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.400.00-1145.000.070.00-2121
49.180.00-113850.000.070.00-1,2001,703
43.35+1.05+2.48%3555.000.13+0.02+18.18%11,502
42.080.00-15460.000.20+0.04+25.00%111,255
33.15-1.70-4.88%11565.000.260.00-2,6093,693
28.55-1.30-4.36%61870.000.52+0.10+23.81%15,070
26.890.00-26975.000.84+0.12+16.67%54,770
19.45-2.15-9.95%3118780.001.37+0.24+21.24%1712,548
15.10-2.02-11.80%21,46685.002.20+0.38+20.88%6655,023
11.34-1.88-14.22%43,48590.003.36+0.52+18.31%4264,889
8.20-1.77-17.75%1534,87295.004.95+0.65+15.12%1764,880
5.50-1.20-17.91%48011,020100.007.20+0.80+12.50%3979,404
3.55-0.76-17.63%2356,761105.0010.40+1.44+16.07%443,533
2.08-0.64-23.53%925,979110.0014.20+2.02+16.58%31,371
1.23-0.30-19.61%4847,491115.0016.200.00-31,022
0.75-0.16-17.58%1285,187120.0020.850.00-3587
0.45-0.11-19.64%2512,624125.0022.970.00-2150
0.33-0.02-5.71%23,222130.0032.420.00-31
0.220.00-31,377135.0036.300.00-3819
0.15-0.02-11.76%12,805140.0042.160.00-11
0.120.00-11878145.0044.550.00-10
0.08-0.02-20.00%31,803150.0049.300.00-10
0.070.00-1799155.0056.550.00-50
0.060.00-20808160.0053.300.00-10
0.060.00-1535165.0047.550.00-10
0.050.00-25517170.00-----
0.040.00-1778175.00-----
0.070.00-150577180.0058.300.00-200
0.030.00-5061185.00-----
0.040.00-539190.0076.050.00--0
0.040.00-101124195.00-----
0.020.00-4643200.00-----
0.030.00-554205.00-----
0.070.00-42210.00-----
0.030.00-247215.00-----
0.060.00-2020220.00-----
0.010.00-5232225.00-----
0.030.00-11418230.00-----