UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,174.75-4.51 (-0.21%)
At close: 04:00PM EDT
2,168.01 -6.74 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C010000002022-06-27 1:49PM EDT1,000.001,354.801,211.501,230.000.00-4463.89%
GOOGL230616C010400002022-06-27 2:33PM EDT1,040.001,316.401,174.501,192.900.00-8462.27%
GOOGL230616C010800002022-06-27 1:48PM EDT1,080.001,280.901,138.001,156.200.00--1160.81%
GOOGL230616C011000002022-06-27 2:06PM EDT1,100.001,261.601,120.001,138.000.00-14760.15%
GOOGL230616C011200002022-06-27 1:27PM EDT1,120.001,254.201,101.501,119.900.00-26759.41%
GOOGL230616C011400002022-05-19 12:28PM EDT1,140.001,153.841,057.501,075.500.00-101052.92%
GOOGL230616C011600002022-05-19 12:29PM EDT1,160.001,136.171,039.501,057.500.00-4852.46%
GOOGL230616C011800002022-05-19 12:26PM EDT1,180.001,117.881,021.501,040.000.00-10552.15%
GOOGL230616C012000002022-06-30 9:31AM EDT1,200.001,067.001,030.001,048.000.00-11256.87%
GOOGL230616C012200002022-05-19 12:28PM EDT1,220.001,082.17986.501,004.500.00-10651.29%
GOOGL230616C012400002022-05-19 2:18PM EDT1,240.001,038.12969.00987.000.00-4150.90%
GOOGL230616C012600002022-05-19 12:24PM EDT1,260.001,046.87951.50969.500.00-21550.50%
GOOGL230616C012800002022-05-19 12:25PM EDT1,280.001,028.83934.50952.000.00-42550.07%
GOOGL230616C013000002022-06-17 2:54PM EDT1,300.00935.20940.00958.000.00-11753.46%
GOOGL230616C013200002022-03-30 2:16PM EDT1,320.001,579.001,031.001,050.500.00-2976.78%
GOOGL230616C013400002022-05-19 12:29PM EDT1,340.00977.32883.00900.000.00-2648.82%
GOOGL230616C013600002022-05-19 12:31PM EDT1,360.00958.57870.30882.000.00-8548.20%
GOOGL230616C013800002022-04-19 2:32PM EDT1,380.001,268.25903.00922.500.00-4558.54%
GOOGL230616C014000002022-06-24 12:58PM EDT1,400.001,010.00856.00874.000.00-31051.31%
GOOGL230616C014200002022-04-19 2:37PM EDT1,420.001,227.41869.00888.500.00-2157.22%
GOOGL230616C014400002022-04-19 2:43PM EDT1,440.001,218.45852.50871.500.00-4456.59%
GOOGL230616C014600002022-03-23 12:37PM EDT1,460.001,385.251,015.501,033.500.00-2388.39%
GOOGL230616C014800002022-02-14 1:34PM EDT1,480.001,314.131,258.901,269.900.00-125132.59%
GOOGL230616C015000002022-06-13 11:20AM EDT1,500.00765.89772.00790.000.00-11550.55%
GOOGL230616C015200002022-05-20 3:38PM EDT1,520.00752.68736.00752.000.00-52445.87%
GOOGL230616C015400002022-03-21 2:07PM EDT1,540.001,236.651,097.501,115.500.00-17108.84%
GOOGL230616C015600002022-02-14 1:13PM EDT1,560.001,240.131,141.701,155.200.00-22117.35%
GOOGL230616C015800002022-02-14 1:16PM EDT1,580.001,221.771,121.401,137.000.00-64115.40%
GOOGL230616C016000002022-05-25 11:28AM EDT1,600.00656.16831.00846.400.00-12469.60%
GOOGL230616C016200002022-02-14 11:13AM EDT1,620.001,168.341,118.401,130.600.00-28117.18%
GOOGL230616C016400002022-03-23 1:02PM EDT1,640.001,220.78867.00885.000.00-2778.78%
GOOGL230616C016600002022-02-16 4:56PM EDT1,660.001,180.751,145.501,162.000.00-62124.44%
GOOGL230616C016800002022-03-02 12:02PM EDT1,680.001,094.681,203.001,220.000.00-34135.27%
GOOGL230616C017000002022-06-06 1:09PM EDT1,700.00771.00615.50634.000.00-61646.33%
GOOGL230616C017200002022-06-07 9:48AM EDT1,720.00734.85601.00619.000.00-2345.92%
GOOGL230616C017400002022-06-07 9:48AM EDT1,740.00719.38586.00604.000.00-22045.50%
GOOGL230616C017600002022-06-30 10:10AM EDT1,760.00558.86571.50589.500.00-13045.14%
GOOGL230616C017800002022-06-07 9:49AM EDT1,780.00691.81557.00575.000.00-2244.76%
GOOGL230616C018000002022-06-13 11:20AM EDT1,800.00543.62543.00561.000.00-11044.44%
GOOGL230616C018200002022-06-07 2:13PM EDT1,820.00681.83529.00547.000.00-2544.10%
GOOGL230616C018400002022-07-01 10:25AM EDT1,840.00510.20515.00533.00-137.77-21.26%6343.74%
GOOGL230616C018600002022-06-13 1:49PM EDT1,860.00511.90501.00519.000.00-2643.36%
GOOGL230616C018800002022-06-13 1:54PM EDT1,880.00498.38487.50505.500.00-23043.04%
GOOGL230616C019000002022-06-24 1:49PM EDT1,900.00605.41474.60492.500.00-21942.76%
GOOGL230616C019200002022-06-02 10:20AM EDT1,920.00562.13461.60479.000.00--242.40%
GOOGL230616C019400002022-06-06 10:03AM EDT1,940.00622.88448.50466.500.00-2542.16%
GOOGL230616C019600002022-06-02 10:21AM EDT1,960.00532.05436.40453.500.00-62541.82%
GOOGL230616C019800002022-06-06 3:25PM EDT1,980.00556.12423.50441.000.00-2541.54%
GOOGL230616C020000002022-06-30 1:06PM EDT2,000.00442.50412.00428.500.00-27641.23%
GOOGL230616C020500002022-06-13 1:48PM EDT2,050.00395.10383.10398.500.00-21840.55%
GOOGL230616C021000002022-06-24 3:21PM EDT2,100.00481.30354.00370.000.00-96839.92%
GOOGL230616C021100002022-06-24 3:01PM EDT2,110.00466.60349.10364.500.00-13939.81%
GOOGL230616C021200002022-06-13 2:06PM EDT2,120.00353.84342.50359.000.00-21939.68%
GOOGL230616C021300002022-06-14 11:11AM EDT2,130.00329.92338.40353.500.00-21939.56%
GOOGL230616C021400002022-07-01 12:59PM EDT2,140.00320.00332.60348.00-18.00-5.33%22039.43%
GOOGL230616C021500002022-06-30 11:46AM EDT2,150.00349.50326.80342.500.00-24339.29%
GOOGL230616C021600002022-06-15 3:21PM EDT2,160.00357.14322.00337.500.00-21839.21%
GOOGL230616C021700002022-06-07 3:44PM EDT2,170.00438.39317.10332.000.00-41239.07%
GOOGL230616C021800002022-05-31 9:58AM EDT2,180.00370.51317.30328.300.00-2839.13%
GOOGL230616C021900002022-06-22 9:50AM EDT2,190.00355.00306.50321.500.00-1638.82%
GOOGL230616C022000002022-06-30 3:57PM EDT2,200.00314.00302.20317.000.00-16238.78%
GOOGL230616C022100002022-05-31 9:56AM EDT2,210.00353.92303.00314.300.00-2638.95%
GOOGL230616C022200002022-06-06 2:51PM EDT2,220.00408.00290.70307.000.00-11038.56%
GOOGL230616C022300002022-07-01 10:04AM EDT2,230.00292.50287.10302.00-106.12-26.62%101438.44%
GOOGL230616C022400002022-06-30 12:14PM EDT2,240.00301.99282.30297.000.00-1938.32%
GOOGL230616C022500002022-06-29 1:28PM EDT2,250.00314.99277.20292.500.00-12438.25%
GOOGL230616C022600002022-06-30 9:52AM EDT2,260.00274.81273.10287.500.00-1838.12%
GOOGL230616C022700002022-06-24 10:45AM EDT2,270.00366.49268.60283.000.00-12338.04%
GOOGL230616C022800002022-06-13 1:30PM EDT2,280.00274.32263.20278.500.00-22637.96%
GOOGL230616C022900002022-06-28 10:59AM EDT2,290.00332.69259.10274.000.00-14037.87%
GOOGL230616C023000002022-06-30 11:25AM EDT2,300.00270.00255.10269.000.00-4015837.72%
GOOGL230616C023500002022-06-28 11:12AM EDT2,350.00302.45233.60247.500.00-16237.29%
GOOGL230616C024000002022-06-30 12:51PM EDT2,400.00241.41213.30227.500.00-109836.91%
GOOGL230616C024500002022-06-17 2:25PM EDT2,450.00208.47194.50207.500.00-13936.41%
GOOGL230616C025000002022-07-01 1:15PM EDT2,500.00171.90178.00190.00-20.70-10.75%115336.07%
GOOGL230616C025500002022-06-10 12:57PM EDT2,550.00196.25161.90173.500.00-117935.73%
GOOGL230616C026000002022-07-01 10:12AM EDT2,600.00146.96146.10158.50-22.81-13.44%217735.46%
GOOGL230616C026500002022-06-30 11:34AM EDT2,650.00145.00132.20145.000.00-19135.25%
GOOGL230616C027000002022-07-01 2:14PM EDT2,700.00123.60120.40132.50-6.40-4.92%128635.05%
GOOGL230616C027500002022-06-30 12:51PM EDT2,750.00127.57107.00121.000.00-18734.88%
GOOGL230616C028000002022-06-24 1:51PM EDT2,800.00155.8099.00107.000.00-114434.24%
GOOGL230616C028500002022-06-10 12:20PM EDT2,850.00115.1089.0097.500.00-15334.11%
GOOGL230616C029000002022-06-30 12:59PM EDT2,900.0095.7080.3088.500.00-4126533.94%
GOOGL230616C029500002022-06-30 12:51PM EDT2,950.0086.9372.6081.000.00-19533.90%
GOOGL230616C030000002022-06-30 11:18AM EDT3,000.0073.4065.1073.500.00-330433.77%
GOOGL230616C030500002022-06-28 10:55AM EDT3,050.0084.3058.7067.000.00-27533.71%
GOOGL230616C031000002022-06-23 2:34PM EDT3,100.0068.9352.9061.000.00-210933.64%
GOOGL230616C031500002022-06-21 3:17PM EDT3,150.0067.2047.4056.000.00-14033.67%
GOOGL230616C032000002022-07-01 3:57PM EDT3,200.0046.7042.5051.00-32.30-40.89%249033.61%
GOOGL230616C032500002022-06-16 3:00PM EDT3,250.0044.5038.3047.000.00-19533.68%
GOOGL230616C033000002022-06-21 10:48AM EDT3,300.0050.0034.0043.000.00-121433.68%
GOOGL230616C033500002022-05-25 10:04AM EDT3,350.0033.1754.0061.300.00-27238.18%
GOOGL230616C034000002022-07-01 2:38PM EDT3,400.0030.9027.4036.50-10.95-26.16%2816233.81%
GOOGL230616C034500002022-06-30 12:59PM EDT3,450.0034.4024.5033.900.00-12233.93%
GOOGL230616C035000002022-06-23 3:57PM EDT3,500.0038.0022.0031.500.00-117434.06%
GOOGL230616C035500002022-05-25 10:56AM EDT3,550.0025.5336.1045.000.00-11538.03%
GOOGL230616C036000002022-06-28 10:59AM EDT3,600.0031.5518.0027.500.00-143334.37%
GOOGL230616C037000002022-06-24 9:37AM EDT3,700.0024.0015.2024.000.00-12734.66%
GOOGL230616C038000002022-05-26 12:12PM EDT3,800.0018.6023.5038.500.00-13439.98%
GOOGL230616C039000002022-06-06 11:59AM EDT3,900.0026.8510.2019.500.00-211735.60%
GOOGL230616C040000002022-06-30 1:24PM EDT4,000.0014.4010.0018.000.00-416336.18%
GOOGL230616C041000002022-06-21 12:48PM EDT4,100.0015.806.5016.500.00-45436.68%
GOOGL230616C042000002022-06-21 12:54PM EDT4,200.0014.005.5015.500.00-1367237.30%
GOOGL230616C043000002022-06-21 12:47PM EDT4,300.0012.204.5014.000.00-23637.63%
GOOGL230616C044000002022-06-24 1:00PM EDT4,400.0011.704.0013.500.00-211238.36%
GOOGL230616C045000002022-07-01 1:25PM EDT4,500.006.706.108.50-1.60-19.28%440236.47%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P010000002022-07-01 9:48AM EDT1,000.0012.208.0017.80-0.68-5.28%3511050.54%
GOOGL230616P010400002022-07-01 9:48AM EDT1,040.0013.9010.0019.90+1.90+15.83%3449.51%
GOOGL230616P010600002022-06-13 3:57PM EDT1,060.0023.0011.0020.000.00--148.45%
GOOGL230616P010800002022-06-24 12:36PM EDT1,080.0011.4012.0021.000.00-5147.89%
GOOGL230616P011000002022-06-01 12:34PM EDT1,100.0015.4513.0022.800.00-3647.72%
GOOGL230616P011200002022-07-01 9:51AM EDT1,120.0018.2015.0024.10-5.40-22.88%111447.26%
GOOGL230616P011400002022-05-23 10:11AM EDT1,140.0019.0010.6023.000.00-11145.68%
GOOGL230616P011600002022-06-21 1:34PM EDT1,160.0020.4317.0026.900.00-2546.38%
GOOGL230616P011800002022-06-22 12:39PM EDT1,180.0019.6018.5027.300.00-42045.49%
GOOGL230616P012000002022-06-08 10:45AM EDT1,200.0016.9020.0028.700.00-11345.02%
GOOGL230616P012200002022-01-18 4:00PM EDT1,220.0012.6014.6018.400.00-3439.48%
GOOGL230616P012400002022-04-22 10:21AM EDT1,240.0017.9923.0032.500.00-1344.40%
GOOGL230616P012600002022-06-24 12:37PM EDT1,260.0021.1025.0033.700.00-31043.80%
GOOGL230616P012800002022-04-12 2:56PM EDT1,280.0019.0023.5038.500.00-8744.40%
GOOGL230616P013000002022-05-31 11:24AM EDT1,300.0030.3527.5037.000.00-12642.88%
GOOGL230616P013200002022-03-15 10:35AM EDT1,320.0029.4915.0024.300.00-22737.38%
GOOGL230616P013400002022-03-22 10:51AM EDT1,340.0015.8015.3025.300.00-1636.84%
GOOGL230616P013600002022-04-25 3:39PM EDT1,360.0031.5743.0052.700.00-2744.44%
GOOGL230616P013800002022-05-10 12:55PM EDT1,380.0046.0030.5040.000.00-1839.81%
GOOGL230616P014000002022-06-13 11:16AM EDT1,400.0053.8240.0049.000.00-14841.35%
GOOGL230616P014200002022-04-25 2:23PM EDT1,420.0039.4552.0061.400.00-81343.51%
GOOGL230616P014400002022-07-01 1:18PM EDT1,440.0052.8045.0054.00+2.15+4.24%12340.63%
GOOGL230616P014600002022-05-11 1:02PM EDT1,460.0052.4047.0055.000.00-392139.87%
GOOGL230616P014800002022-05-16 12:07AM EDT1,480.0055.2049.5058.000.00--2039.58%
GOOGL230616P015000002022-06-13 3:13PM EDT1,500.0061.2754.0064.000.00-308839.96%
GOOGL230616P015200002021-11-10 7:53AM EDT1,520.0042.1923.0032.000.00--031.00%
GOOGL230616P015400002022-04-27 10:40AM EDT1,540.0060.4553.5062.600.00-21037.63%
GOOGL230616P015600002022-06-10 3:22PM EDT1,560.0063.6763.5073.500.00-1938.94%
GOOGL230616P015800002022-06-13 12:17PM EDT1,580.0082.5067.0076.000.00-4638.43%
GOOGL230616P016000002022-06-17 1:20PM EDT1,600.0079.7070.5080.000.00-47438.20%
GOOGL230616P016200002022-06-21 1:34PM EDT1,620.0071.8874.5084.000.00-41937.94%
GOOGL230616P016400002022-02-16 2:49PM EDT1,640.0045.8037.0047.000.00-2129.47%
GOOGL230616P016600002022-06-28 10:34AM EDT1,660.0069.0082.5092.500.00-1137.43%
GOOGL230616P016800002022-06-01 10:08AM EDT1,680.0075.9094.00103.100.00-5838.25%
GOOGL230616P017000002022-06-29 12:27PM EDT1,700.0087.9091.00101.000.00-212436.83%
GOOGL230616P017200002022-06-03 12:35PM EDT1,720.0088.1096.00105.500.00-16036.53%
GOOGL230616P017400002022-07-01 2:36PM EDT1,740.00109.00100.10114.20-34.20-23.88%11236.90%
GOOGL230616P017600002022-07-01 1:15PM EDT1,760.00118.50102.50118.50-30.80-20.63%12536.51%
GOOGL230616P017800002022-06-27 3:29PM EDT1,780.0088.50109.00123.500.00-11236.22%
GOOGL230616P018000002022-06-30 9:35AM EDT1,800.00117.68115.00128.500.00-113635.90%
GOOGL230616P018200002022-05-31 12:57PM EDT1,820.00104.90117.20127.500.00-11234.66%
GOOGL230616P018400002022-06-07 2:32PM EDT1,840.00104.40130.80140.500.00-21535.49%
GOOGL230616P018600002022-06-09 1:56PM EDT1,860.00106.80136.40146.000.00-18835.18%
GOOGL230616P018800002022-06-07 1:08PM EDT1,880.00117.27142.40152.000.00-26034.91%
GOOGL230616P019000002022-06-28 12:26PM EDT1,900.00131.90149.00158.500.00-210134.69%
GOOGL230616P019200002022-06-14 3:04PM EDT1,920.00177.08154.10165.000.00-13434.44%
GOOGL230616P019400002022-06-28 12:25PM EDT1,940.00143.90159.60172.000.00-53234.24%
GOOGL230616P019600002022-06-07 1:00PM EDT1,960.00139.27169.50179.000.00-21334.01%
GOOGL230616P019800002022-06-21 10:02AM EDT1,980.00164.00176.20186.000.00-18933.75%
GOOGL230616P020000002022-06-30 11:49AM EDT2,000.00183.81182.70193.500.00-141733.54%
GOOGL230616P020500002022-07-01 2:31PM EDT2,050.00211.00202.80213.00+21.57+11.39%412532.98%
GOOGL230616P021000002022-07-01 3:06PM EDT2,100.00234.70223.90236.00+8.00+3.53%1141632.70%
GOOGL230616P021100002022-06-27 11:57AM EDT2,110.00176.74228.10240.500.00-11932.61%
GOOGL230616P021200002022-06-21 11:53AM EDT2,120.00212.00232.00245.000.00-1532.52%
GOOGL230616P021300002022-06-14 11:11AM EDT2,130.00266.78236.20249.500.00-29432.41%
GOOGL230616P021400002022-07-01 1:15PM EDT2,140.00260.20238.50254.00+22.71+9.56%1732.31%
GOOGL230616P021500002022-06-29 1:24PM EDT2,150.00231.09245.40258.500.00-29332.19%
GOOGL230616P021600002022-06-15 3:21PM EDT2,160.00246.31250.80263.000.00-21632.07%
GOOGL230616P021700002022-07-01 2:28PM EDT2,170.00265.70254.90268.00-4.08-1.51%22732.00%
GOOGL230616P021800002022-07-01 3:31PM EDT2,180.00265.40257.00273.00+59.42+28.85%21431.93%
GOOGL230616P021900002022-04-26 11:30AM EDT2,190.00228.25273.00291.000.00-21233.39%
GOOGL230616P022000002022-06-29 12:38PM EDT2,200.00252.40269.90282.500.00-111731.70%
GOOGL230616P022100002022-05-03 12:07PM EDT2,210.00223.73210.50227.400.00-23124.51%
GOOGL230616P022200002022-05-09 11:05AM EDT2,220.00270.40213.50231.500.00-11924.31%
GOOGL230616P022300002022-06-23 11:41AM EDT2,230.00258.98285.30297.500.00-41431.40%
GOOGL230616P022400002022-05-09 3:08PM EDT2,240.00273.38222.00240.000.00-12923.93%
GOOGL230616P022500002022-06-23 2:34PM EDT2,250.00277.15292.70308.000.00-26831.23%
GOOGL230616P022600002022-06-07 2:15PM EDT2,260.00240.89297.30313.000.00-25531.10%
GOOGL230616P022700002022-06-07 2:15PM EDT2,270.00245.57306.10318.500.00-23531.03%
GOOGL230616P022800002022-06-15 2:33PM EDT2,280.00329.59311.00323.500.00-14130.89%
GOOGL230616P022900002022-06-28 10:59AM EDT2,290.00269.12317.00329.000.00-126530.80%
GOOGL230616P023000002022-06-30 11:29AM EDT2,300.00318.83323.10334.500.00-223630.71%
GOOGL230616P023500002022-06-15 12:13PM EDT2,350.00355.53350.40363.000.00-423030.27%
GOOGL230616P024000002022-06-28 3:06PM EDT2,400.00344.12378.90392.500.00-217529.78%
GOOGL230616P024500002022-06-15 12:05PM EDT2,450.00415.00410.60424.500.00-24329.42%
GOOGL230616P025000002022-06-30 9:49AM EDT2,500.00455.59445.10457.500.00-14629.03%
GOOGL230616P025500002022-06-27 3:27PM EDT2,550.00397.20476.00492.500.00-13328.72%
GOOGL230616P026000002022-06-30 9:51AM EDT2,600.00524.90515.50528.500.00-19528.39%
GOOGL230616P026500002022-07-01 11:16AM EDT2,650.00571.32549.40565.50+61.12+11.98%24228.02%
GOOGL230616P027000002022-06-07 1:06PM EDT2,700.00495.32590.60604.000.00-211927.71%
GOOGL230616P027500002022-06-30 11:28AM EDT2,750.00622.98628.90643.200.00-618827.33%
GOOGL230616P028000002022-06-30 11:29AM EDT2,800.00662.27669.70685.500.00-222127.28%
GOOGL230616P028500002022-06-29 1:24PM EDT2,850.00680.71709.30726.500.00-27926.87%
GOOGL230616P029000002022-06-23 11:16AM EDT2,900.00701.14754.00770.500.00-29226.84%
GOOGL230616P029500002022-06-16 3:47PM EDT2,950.00862.28797.50814.500.00-16926.68%
GOOGL230616P030000002022-06-29 3:29PM EDT3,000.00796.00841.20859.500.00-319726.60%
GOOGL230616P030500002022-06-17 9:29AM EDT3,050.00942.04884.50902.500.00-12025.90%
GOOGL230616P031000002022-07-01 11:41AM EDT3,100.00957.40932.00946.40-35.60-3.59%13925.17%
GOOGL230616P031500002022-06-08 9:53AM EDT3,150.00837.49978.00996.000.00-2425.87%
GOOGL230616P032000002022-06-07 3:17PM EDT3,200.00886.641,026.001,044.000.00-21326.07%
GOOGL230616P032500002022-04-29 11:22AM EDT3,250.00946.351,006.501,026.000.00-2360.00%
GOOGL230616P033000002022-05-03 1:44PM EDT3,300.00957.98960.00978.500.00-2660.00%
GOOGL230616P033500002022-04-25 2:31PM EDT3,350.00954.541,227.501,246.500.00-22140.06%
GOOGL230616P034000002022-06-29 9:51AM EDT3,400.001,158.901,218.001,237.000.00-2926.46%
GOOGL230616P034500002022-04-25 10:31AM EDT3,450.001,031.001,325.501,344.500.00-3741.38%
GOOGL230616P035000002022-06-28 10:59AM EDT3,500.001,213.681,317.001,335.500.00-122727.11%
GOOGL230616P035500002022-05-20 2:12PM EDT3,550.001,421.621,398.001,417.500.00-1037.48%
GOOGL230616P036000002022-04-27 2:32PM EDT3,600.001,312.151,344.501,364.500.00-160.00%
GOOGL230616P037000002022-04-21 2:33PM EDT3,700.001,208.341,512.001,531.500.00-1627.30%
GOOGL230616P038000002022-04-22 1:49PM EDT3,800.001,408.571,612.001,631.500.00-1028.40%
GOOGL230616P039000002022-05-12 1:05PM EDT3,900.001,662.171,656.501,675.500.00-2400.00%
GOOGL230616P040000002022-04-11 11:24AM EDT4,000.001,410.001,707.501,727.500.00-1600.00%
GOOGL230616P041000002022-03-30 12:08PM EDT4,100.001,271.501,807.001,826.300.00-101180.00%
GOOGL230616P042000002022-02-14 4:57PM EDT4,200.001,496.271,537.601,548.700.00-5660.00%
GOOGL230616P043000002022-04-29 9:40AM EDT4,300.001,956.802,044.502,063.500.00-200.00%
GOOGL230616P044000002022-04-07 10:58AM EDT4,400.001,683.862,077.002,095.500.00-200.00%
GOOGL230616P045000002022-03-22 2:27PM EDT4,500.001,711.201,988.002,007.500.00-100.00%